Top-News
Norma Group Handelsplätze
WKN: A1H8BV
ISIN: DE000A1H8BV3
Symbol:
NOEJ
Typ: Aktie
18.14 18.18 18.25 18.26 18.22 18.18 18.08 17.96 18.12 18.08 18.16 18.06 18.08
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,44 € | +1,65% | 18,14 € | 70 | 837 | 18,08 - 18,44 € | 15:48:56 | Hist. Kurse | |||
| | 18,34 € | +0,88% | 18,18 € | 0 | 477 | 18,10 - 18,48 € | 15:43:31 | Hist. Kurse | |||
| | 18,45 € | +1,10% | 18,25 € | 0 | 0 | 18,00 - 18,48 € | 16:07:33 | Hist. Kurse | |||
| | 18,20 € | -0,33% | 18,26 € | 0 | 0 | 18,20 - 18,20 € | 07:57:06 | Hist. Kurse | |||
| Xetra | 18,40 € | +0,99% | 18,22 € | 175 | 8.426 | 18,00 - 18,40 € | 15:48:35 | Hist. Kurse | |||
| Wien | 18,18 € | 0 % | 18,18 € | 99 | 570 | 25.04.24 | Hist. Kurse | ||||
| Hamburg | 18,46 € | +2,10% | 18,08 € | 300 | 300 | 18,18 - 18,46 € | 15:50:28 | Hist. Kurse | |||
| Düsseldorf | 18,08 € | G | +0,67% | 17,96 € | 0 | 0 | 18,08 - 18,38 € | 12:32:07 | Hist. Kurse | ||
| Frankfurt | 18,10 € | -0,11% | 18,12 € | 0 | 0 | 18,10 - 18,10 € | 08:00:30 | Hist. Kurse | |||
| Hannover | 18,18 € | G | +0,55% | 18,08 € | 0 | 0 | 18,18 - 18,18 € | 08:16:02 | Hist. Kurse | ||
| München | 18,16 € | 0 % | 18,16 € | 0 | 0 | 18,16 - 18,16 € | 08:02:03 | Hist. Kurse | |||
| Stuttgart | 18,28 € | +1,22% | 18,06 € | 0 | 0 | 18,02 - 18,44 € | 15:00:09 | Hist. Kurse | |||
| Berlin | 18,10 € | G | +0,11% | 18,08 € | 0 | 0 | 18,10 - 18,10 € | 08:02:04 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 280 | 18,40 € | 18,48 € | 270 | 0,43% | 16:01:38 | |
| | 217 | 18,40 € | 18,48 € | 217 | 0,43% | 16:01:33 | |
| | 300 | 18,40 € | 18,48 € | 300 | 0,43% | 16:01:33 | |
| | 0 | 18,40 € | 18,50 € | 0 | 0,54% | 16:07:33 | |
| | 280 | 18,28 € | 18,32 € | 280 | 0,22% | 15:03:53 | |
| | 556 | 18,38 € | 18,46 € | 18 | 0,44% | 15:52:00 | |
| | 556 | 18,38 € | 18,46 € | 337 | 0,44% | 15:52:54 | |
| | 556 | 18,38 € | 18,46 € | 18 | 0,44% | 15:52:00 | |
| | 250 | 18,36 € | 18,44 € | 250 | 0,44% | 15:48:35 | |
| | 250 | 18,36 € | 18,44 € | 250 | 0,44% | 15:48:35 | |
| | 250 | 18,36 € | 18,44 € | 250 | 0,44% | 15:48:36 | |
| | 550 | 18,36 € | 18,46 € | 550 | 0,54% | 15:48:37 | |
| | 990 | 18,12 € | 18,68 € | 555 | 3,09% | 15:48:40 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 10.340 Stück | Höchster Spread (Wien) | 3,09% | |
| Gesamtumsatz | 188.484 € | Niedrigster Spread (Stuttgart) | 0,22% | |
| Tageshoch (Wien, 09:05:23) | 18,52 € | |||
| Tagestief (Xetra, 12:45:50) | 18,00 € |
| Gesamtvolumen | 10.340 Stück | Höchster Spread (Düsseldorf) | 0,54% | |
| Gesamtumsatz | 188.484 € | Niedrigster Spread (Stuttgart) | 0,22% | |
| Tageshoch (Gettex, 09:14:21) | 18,48 € | |||
| Tagestief (Xetra, 12:45:50) | 18,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
