Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:05 | 24,46 $ | 100 | 2.446 $ | 62.436 | 1,53 M $ | ||
21:59:01 | 24,46 $ | 100 | 2.446 $ | 62.336 | 1,52 M $ | ||
21:59:01 | 24,46 $ | 100 | 2.446 $ | 62.236 | 1,52 M $ | ||
21:59:01 | 24,46 $ | 100 | 2.446 $ | 62.136 | 1,52 M $ | ||
21:59:01 | 24,46 $ | 100 | 2.446 $ | 62.036 | 1,52 M $ | ||
21:58:51 | 24,46 $ | 100 | 2.446 $ | 61.936 | 1,51 M $ | ||
21:58:48 | 24,465 $ | 100 | 2.447 $ | 61.836 | 1,51 M $ | ||
21:58:26 | 24,46 $ | 100 | 2.446 $ | 61.736 | 1,51 M $ | ||
21:58:13 | 24,46 $ | 153 | 3.742 $ | 61.636 | 1,51 M $ | ||
21:57:53 | 24,45 $ | 932 | 22.787 $ | 61.483 | 1,50 M $ | ||
21:57:53 | 24,45 $ | 200 | 4.890 $ | 60.551 | 1,48 M $ | ||
21:57:53 | 24,45 $ | 472 | 11.540 $ | 60.351 | 1,48 M $ | ||
21:57:31 | 24,445 $ | 100 | 2.445 $ | 59.879 | 1,46 M $ | ||
21:57:31 | 24,45 $ | 400 | 9.780 $ | 59.779 | 1,46 M $ | ||
21:57:21 | 24,455 $ | 100 | 2.446 $ | 59.379 | 1,45 M $ | ||
21:57:20 | 24,455 $ | 100 | 2.446 $ | 59.279 | 1,45 M $ | ||
21:57:20 | 24,46 $ | 200 | 4.892 $ | 59.179 | 1,45 M $ | ||
21:57:15 | 24,46 $ | 110 | 2.691 $ | 58.979 | 1,44 M $ | ||
21:57:13 | 24,46 $ | 100 | 2.446 $ | 58.869 | 1,44 M $ | ||
21:57:13 | 24,46 $ | 100 | 2.446 $ | 58.769 | 1,44 M $ | ||
21:57:12 | 24,46 $ | 100 | 2.446 $ | 58.669 | 1,43 M $ | ||
21:57:11 | 24,46 $ | 100 | 2.446 $ | 58.569 | 1,43 M $ | ||
21:57:10 | 24,46 $ | 100 | 2.446 $ | 58.469 | 1,43 M $ | ||
21:57:04 | 24,46 $ | 148 | 3.620 $ | 58.369 | 1,43 M $ | ||
21:57:02 | 24,465 $ | 100 | 2.447 $ | 58.221 | 1,42 M $ | ||
21:57:00 | 24,47 $ | 652 | 15.954 $ | 58.121 | 1,42 M $ | ||
21:57:00 | 24,47 $ | 100 | 2.447 $ | 57.469 | 1,40 M $ | ||
21:56:57 | 24,47 $ | 220 | 5.383 $ | 57.369 | 1,40 M $ | ||
21:56:39 | 24,475 $ | 100 | 2.448 $ | 57.149 | 1,40 M $ | ||
21:56:39 | 24,475 $ | 100 | 2.448 $ | 57.049 | 1,39 M $ | ||
21:56:14 | 24,475 $ | 258 | 6.315 $ | 56.949 | 1,39 M $ | ||
21:56:14 | 24,475 $ | 100 | 2.448 $ | 56.691 | 1,39 M $ | ||
21:55:26 | 24,47 $ | 100 | 2.447 $ | 56.591 | 1,38 M $ | ||
21:55:26 | 24,47 $ | 100 | 2.447 $ | 56.491 | 1,38 M $ | ||
21:55:26 | 24,48 $ | 200 | 4.896 $ | 56.391 | 1,38 M $ | ||
21:55:11 | 24,49 $ | 100 | 2.449 $ | 56.191 | 1,37 M $ | ||
21:55:11 | 24,49 $ | 100 | 2.449 $ | 56.091 | 1,37 M $ | ||
21:55:10 | 24,49 $ | 476 | 11.657 $ | 55.991 | 1,37 M $ | ||
21:55:10 | 24,49 $ | 232 | 5.682 $ | 55.515 | 1,36 M $ | ||
21:54:50 | 24,49 $ | 104 | 2.547 $ | 55.283 | 1,35 M $ | ||
21:54:50 | 24,49 $ | 717 | 17.559 $ | 55.179 | 1,35 M $ | ||
21:54:50 | 24,48 $ | 235 | 5.753 $ | 54.462 | 1,33 M $ | ||
21:54:50 | 24,48 $ | 621 | 15.202 $ | 54.227 | 1,33 M $ | ||
21:54:00 | 24,47 $ | 100 | 2.447 $ | 53.606 | 1,31 M $ | ||
21:54:00 | 24,47 $ | 100 | 2.447 $ | 53.506 | 1,31 M $ | ||
21:54:00 | 24,47 $ | 100 | 2.447 $ | 53.406 | 1,31 M $ | ||
21:54:00 | 24,47 $ | 431 | 10.547 $ | 53.306 | 1,30 M $ | ||
21:54:00 | 24,47 $ | 883 | 21.607 $ | 52.875 | 1,29 M $ | ||
21:54:00 | 24,47 $ | 583 | 14.266 $ | 51.992 | 1,27 M $ | ||
21:54:00 | 24,465 $ | 300 | 7.340 $ | 51.409 | 1,26 M $ | ||
21:53:44 | 24,47 $ | 100 | 2.447 $ | 51.109 | 1,25 M $ | ||
21:53:06 | 24,48 $ | 198 | 4.847 $ | 51.009 | 1,25 M $ | ||
21:53:06 | 24,48 $ | 600 | 14.688 $ | 50.811 | 1,24 M $ | ||
21:52:33 | 24,47 $ | 100 | 2.447 $ | 50.211 | 1,23 M $ | ||
21:52:33 | 24,47 $ | 400 | 9.788 $ | 50.111 | 1,22 M $ | ||
21:52:33 | 24,475 $ | 100 | 2.448 $ | 49.711 | 1,22 M $ | ||
21:52:33 | 24,48 $ | 142 | 3.476 $ | 49.611 | 1,21 M $ | ||
21:52:33 | 24,48 $ | 100 | 2.448 $ | 49.469 | 1,21 M $ | ||
21:52:33 | 24,48 $ | 158 | 3.868 $ | 49.369 | 1,21 M $ | ||
21:52:33 | 24,48 $ | 300 | 7.344 $ | 49.211 | 1,20 M $ | ||
21:52:22 | 24,47 $ | 230 | 5.628 $ | 48.911 | 1,20 M $ | ||
21:52:20 | 24,46 $ | 267 | 6.531 $ | 48.681 | 1,19 M $ | ||
21:52:20 | 24,45 $ | 314 | 7.677 $ | 48.414 | 1,18 M $ | ||
21:52:20 | 24,45 $ | 400 | 9.780 $ | 48.100 | 1,18 M $ | ||
21:52:20 | 24,45 $ | 1.175 | 28.729 $ | 47.700 | 1,17 M $ | ||
21:52:20 | 24,45 $ | 493 | 12.054 $ | 46.525 | 1,14 M $ | ||
21:52:20 | 24,45 $ | 493 | 12.054 $ | 46.032 | 1,13 M $ | ||
21:52:15 | 24,445 $ | 158 | 3.862 $ | 45.539 | 1,11 M $ | ||
21:52:15 | 24,445 $ | 100 | 2.445 $ | 45.381 | 1,11 M $ | ||
21:51:39 | 24,45 $ | 146 | 3.570 $ | 45.281 | 1,11 M $ | ||
21:51:39 | 24,45 $ | 260 | 6.357 $ | 45.135 | 1,10 M $ | ||
21:51:38 | 24,45 $ | 400 | 9.780 $ | 44.875 | 1,10 M $ | ||
21:51:37 | 24,45 $ | 100 | 2.445 $ | 44.475 | 1,09 M $ | ||
21:51:33 | 24,45 $ | 128 | 3.130 $ | 44.375 | 1,08 M $ | ||
21:51:28 | 24,45 $ | 249 | 6.088 $ | 44.247 | 1,08 M $ | ||
21:51:07 | 24,45 $ | 104 | 2.543 $ | 43.998 | 1,08 M $ | ||
21:50:57 | 24,45 $ | 100 | 2.445 $ | 43.894 | 1,07 M $ | ||
21:50:57 | 24,45 $ | 100 | 2.445 $ | 43.794 | 1,07 M $ | ||
21:50:50 | 24,45 $ | 100 | 2.445 $ | 43.694 | 1,07 M $ | ||
21:50:50 | 24,45 $ | 100 | 2.445 $ | 43.594 | 1,07 M $ | ||
21:50:50 | 24,45 $ | 400 | 9.780 $ | 43.494 | 1,06 M $ | ||
21:50:50 | 24,45 $ | 300 | 7.335 $ | 43.094 | 1,05 M $ | ||
21:50:11 | 24,45 $ | 200 | 4.890 $ | 42.794 | 1,05 M $ | ||
21:50:11 | 24,45 $ | 800 | 19.560 $ | 42.594 | 1,04 M $ | ||
21:50:08 | 24,44 $ | 300 | 7.332 $ | 41.794 | 1,02 M $ | ||
21:50:05 | 24,44 $ | 100 | 2.444 $ | 41.494 | 1,01 M $ | ||
21:50:01 | 24,44 $ | 200 | 4.888 $ | 41.394 | 1,01 M $ | ||
21:50:00 | 24,45 $ | 100 | 2.445 $ | 41.194 | 1,01 M $ | ||
21:50:00 | 24,44 $ | 500 | 12.220 $ | 41.094 | 1,00 M $ | ||
21:49:56 | 24,44 $ | 200 | 4.888 $ | 40.594 | 0,99 M $ | ||
21:49:49 | 24,44 $ | 101 | 2.468 $ | 40.394 | 0,99 M $ | ||
21:49:36 | 24,44 $ | 147 | 3.593 $ | 40.293 | 0,98 M $ | ||
21:49:15 | 24,44 $ | 100 | 2.444 $ | 40.146 | 0,98 M $ | ||
21:48:55 | 24,45 $ | 100 | 2.445 $ | 40.046 | 0,98 M $ | ||
21:48:52 | 24,45 $ | 104 | 2.543 $ | 39.946 | 0,98 M $ | ||
21:48:17 | 24,46 $ | 198 | 4.843 $ | 39.842 | 0,97 M $ | ||
21:47:40 | 24,465 $ | 126 | 3.083 $ | 39.644 | 0,97 M $ | ||
21:47:40 | 24,465 $ | 100 | 2.447 $ | 39.518 | 0,97 M $ | ||
21:47:12 | 24,46 $ | 400 | 9.784 $ | 39.418 | 0,96 M $ | ||
21:46:45 | 24,46 $ | 119 | 2.911 $ | 39.018 | 0,95 M $ |