Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 22,30 € | 0 % | 22,30 € | 0 | 0 | 22,20 - 22,40 € | 11:12:55 | Hist. Kurse | |||
| 22,40 € | -0,88% | 22,60 € | 0 | 0 | 29.04.24 | Hist. Kurse | ||||
| 22,40 € | -0,88% | 22,60 € | 0 | 0 | 22,40 - 22,40 € | 07:57:19 | Hist. Kurse | |||
| 22,40 € | 0 % | 22,40 € | 0 | 0 | 22,40 - 22,40 € | 11:13:01 | Hist. Kurse | |||
Nasdaq | 23,82 $ | -0,08% | 23,84 $ | 156 | 1.251.242 | 23,69 - 24,10 $ | 01.05.24 | Hist. Kurse | |||
NYSE | 23,825 $ | +0,08% | 23,805 $ | 100 | 136.857 | 23,69 - 24,09 $ | 01.05.24 | Hist. Kurse | |||
AMEX | 23,83 $ | 0 % | 23,83 $ | 100 | 7.522 | 23,765 - 24,09 $ | 01.05.24 | Hist. Kurse | |||
Düsseldorf | 22,00 € | G | -0,90% | 22,20 € | 0 | 0 | 22,00 - 22,00 € | 08:11:38 | Hist. Kurse | ||
Frankfurt | 22,20 € | 0 % | 22,20 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
München | 22,40 € | -1,75% | 22,80 € | 0 | 0 | 22,40 - 22,40 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 22,00 € | -0,90% | 22,20 € | 0 | 0 | 22,00 - 22,00 € | 10:30:44 | Hist. Kurse | |||
Berlin | 22,20 € | G | -0,89% | 22,40 € | 0 | 0 | 22,20 - 22,20 € | 08:08:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 22,20 € | 22,40 € | 0 | 0,90% | 11:12:55 | |
| 150 | 22,20 € | 22,40 € | 150 | 0,90% | 09:57:48 | |
| 496 | 22,20 € | 22,40 € | 496 | 0,90% | 09:57:49 | |
| 493 | 22,20 € | 22,40 € | 493 | 0,90% | 10:00:21 | |
| 1 | 23,80 $ | 23,84 $ | 3 | 0,17% | 01.05.24 | |
| 10 | 23,80 $ | 23,85 $ | 13 | 0,21% | 01.05.24 | |
| 200 | 22,20 € | 22,40 € | 200 | 0,90% | 09:57:49 | |
| 152 | 22,20 € | 22,40 € | 150 | 0,90% | 10:00:20 | |
| 150 | 22,20 € | 22,40 € | 150 | 0,90% | 09:57:48 | |
| 500 | 22,00 € | 22,40 € | 500 | 1,82% | 09:57:49 | |
| 555 | 22,00 € | 22,60 € | 1.000 | 2,73% | 09:57:49 | |
| 1 | 22,48 $ | 24,29 $ | 2 | 8,05% | 10:01:19 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 8,05% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,17% | |
Tageshoch (Tradegate, 09:57:48) | 22,40 € | |||
Tagestief (Frankfurt, 09:15:22) | 22,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,73% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,90% | |
Tageshoch (Tradegate, 09:57:48) | 22,40 € | |||
Tagestief (Frankfurt, 09:15:22) | 22,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |