Orderbuch Newmont Corp.
WKN: 853823
ISIN: US6516391066
US-Symbol:
NEM
Typ: Aktie
Attraktive Knock-Outs auf Newmont Corp.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,9 | 0,82 € / 0,83 € |
SU82D3
| | Put | 4,5 | 0,89 € / 0,90 € |
SQ9N1Y
| |
| Call | 6,8 | 0,58 € / 0,59 € |
SU872F
| | Put | 11,6 | 0,33 € / 0,34 € |
SV5WH4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:38 | 39,86 € | 10 | 399 € | 83.676 | 3,37 M € | ||
| 21:59:38 | 39,86 € | 10 | 399 € | 83.666 | 3,36 M € | ||
| 21:58:05 | 39,90 € | 250 | 9.975 € | 83.656 | 3,36 M € | ||
| 21:56:51 | 39,925 € | 500 | 19.963 € | 83.406 | 3,35 M € | ||
| 21:49:59 | 39,945 € | 15 | 599 € | 82.906 | 3,33 M € | ||
| 21:45:40 | 39,96 € | 100 | 3.996 € | 82.891 | 3,33 M € | ||
| 21:38:32 | 39,995 € | 50 | 2.000 € | 82.791 | 3,33 M € | ||
| 21:31:01 | 40,00 € | 100 | 4.000 € | 82.741 | 3,33 M € | ||
| 21:27:21 | 40,015 € | 285 | 11.404 € | 82.641 | 3,32 M € | ||
| 21:16:45 | 40,135 € | 790 | 31.707 € | 82.356 | 3,31 M € | ||
| 21:07:22 | 40,10 € | 1.050 | 42.105 € | 81.566 | 3,28 M € | ||
| 21:01:50 | 40,065 € | 11 | 441 € | 80.516 | 3,24 M € | ||
| 20:56:21 | 40,095 € | 50 | 2.005 € | 80.505 | 3,24 M € | ||
| 20:46:44 | 40,165 € | 150 | 6.025 € | 80.455 | 3,24 M € | ||
| 20:42:32 | 40,195 € | 75 | 3.015 € | 80.305 | 3,23 M € | ||
| 20:37:10 | 40,195 € | 50 | 2.010 € | 80.230 | 3,23 M € | ||
| 20:24:22 | 40,085 € | 10 | 401 € | 80.180 | 3,22 M € | ||
| 20:23:51 | 40,115 € | 10 | 401 € | 80.170 | 3,22 M € | ||
| 20:12:46 | 40,15 € | 1.000 | 40.150 € | 80.160 | 3,22 M € | ||
| 20:06:21 | 40,15 € | 50 | 2.008 € | 79.160 | 3,18 M € | ||
| 20:00:00 | 40,125 € | 85 | 3.411 € | 79.110 | 3,18 M € | ||
| 19:51:59 | 40,035 € | 11 | 440 € | 79.025 | 3,18 M € | ||
| 19:39:40 | 39,97 € | 225 | 8.993 € | 79.014 | 3,18 M € | ||
| 19:13:51 | 40,085 € | 60 | 2.405 € | 78.789 | 3,17 M € | ||
| 18:47:17 | 40,155 € | 5 | 201 € | 78.729 | 3,17 M € | ||
| 18:44:54 | 40,145 € | 300 | 12.044 € | 78.724 | 3,17 M € | ||
| 18:36:52 | 40,07 € | 150 | 6.011 € | 78.424 | 3,15 M € | ||
| 18:34:43 | 40,195 € | 500 | 20.098 € | 78.274 | 3,15 M € | ||
| 18:33:19 | 40,19 € | 20 | 804 € | 77.774 | 3,13 M € | ||
| 18:31:32 | 40,125 € | 5 | 201 € | 77.754 | 3,13 M € | ||
| 18:29:30 | 40,125 € | 2 | 80 € | 77.749 | 3,13 M € | ||
| 18:24:58 | 40,00 € | 57 | 2.280 € | 77.747 | 3,13 M € | ||
| 18:21:41 | 39,825 € | 250 | 9.956 € | 77.690 | 3,13 M € | ||
| 18:17:29 | 39,94 € | 120 | 4.793 € | 77.440 | 3,12 M € | ||
| 18:09:51 | 39,835 € | 2 | 80 € | 77.320 | 3,11 M € | ||
| 18:08:44 | 39,93 € | 100 | 3.993 € | 77.318 | 3,11 M € | ||
| 18:07:48 | 39,90 € | 200 | 7.980 € | 77.218 | 3,11 M € | ||
| 18:04:04 | 39,86 € | 138 | 5.501 € | 77.018 | 3,10 M € | ||
| 18:01:56 | 39,975 € | 45 | 1.799 € | 76.880 | 3,09 M € | ||
| 18:01:45 | 39,95 € | 61 | 2.437 € | 76.835 | 3,09 M € | ||
| 18:01:38 | 39,95 € | 45 | 1.798 € | 76.774 | 3,09 M € | ||
| 17:57:22 | 39,90 € | 10 | 399 € | 76.729 | 3,09 M € | ||
| 17:57:05 | 39,875 € | 1 | 40 € | 76.719 | 3,09 M € | ||
| 17:52:53 | 39,89 € | 200 | 7.978 € | 76.718 | 3,09 M € | ||
| 17:52:21 | 39,85 € | 349 | 13.908 € | 76.518 | 3,08 M € | ||
| 17:52:12 | 39,86 € | 50 | 1.993 € | 76.169 | 3,06 M € | ||
| 17:48:15 | 39,935 € | 25 | 998 € | 76.119 | 3,06 M € | ||
| 17:45:26 | 39,895 € | 250 | 9.974 € | 76.094 | 3,06 M € | ||
| 17:44:46 | 39,96 € | 100 | 3.996 € | 75.844 | 3,05 M € | ||
| 17:26:30 | 39,965 € | 20 | 799 € | 75.744 | 3,05 M € | ||
| 17:17:04 | 39,955 € | 30 | 1.199 € | 75.724 | 3,05 M € | ||
| 17:14:40 | 39,965 € | 100 | 3.997 € | 75.694 | 3,05 M € | ||
| 17:11:27 | 40,065 € | 20 | 801 € | 75.594 | 3,04 M € | ||
| 17:11:24 | 40,00 € | 700 | 28.000 € | 75.574 | 3,04 M € | ||
| 17:10:10 | 39,995 € | 119 | 4.759 € | 74.874 | 3,01 M € | ||
| 17:08:00 | 40,12 € | 1.000 | 40.120 € | 74.755 | 3,01 M € | ||
| 17:07:56 | 40,12 € | 1.500 | 60 T € | 73.755 | 2,97 M € | ||
| 17:07:43 | 40,06 € | 250 | 10.015 € | 72.255 | 2,91 M € | ||
| 17:07:36 | 40,05 € | 300 | 12.015 € | 72.005 | 2,90 M € | ||
| 17:07:20 | 40,10 € | 25 | 1.003 € | 71.705 | 2,89 M € | ||
| 17:05:05 | 40,02 € | 400 | 16.008 € | 71.680 | 2,88 M € | ||
| 17:02:03 | 40,00 € | 32 | 1.280 € | 71.280 | 2,87 M € | ||
| 17:01:43 | 40,04 € | 25 | 1.001 € | 71.248 | 2,87 M € | ||
| 16:50:50 | 39,86 € | 70 | 2.790 € | 71.223 | 2,87 M € | ||
| 16:46:07 | 39,95 € | 400 | 15.980 € | 71.153 | 2,86 M € | ||
| 16:44:27 | 39,945 € | 30 | 1.198 € | 70.753 | 2,85 M € | ||
| 16:43:20 | 39,93 € | 1.000 | 39.930 € | 70.723 | 2,85 M € | ||
| 16:38:48 | 39,905 € | 30 | 1.197 € | 69.723 | 2,81 M € | ||
| 16:38:21 | 39,995 € | 40 | 1.600 € | 69.693 | 2,81 M € | ||
| 16:29:45 | 40,17 € | 32 | 1.285 € | 69.653 | 2,80 M € | ||
| 16:29:42 | 40,14 € | 100 | 4.014 € | 69.621 | 2,80 M € | ||
| 16:28:00 | 39,985 € | 40 | 1.599 € | 69.521 | 2,80 M € | ||
| 16:26:09 | 40,065 € | 200 | 8.013 € | 69.481 | 2,80 M € | ||
| 16:24:27 | 40,10 € | 150 | 6.015 € | 69.281 | 2,79 M € | ||
| 16:24:09 | 40,10 € | 300 | 12.030 € | 69.131 | 2,78 M € | ||
| 16:21:59 | 40,14 € | 300 | 12.042 € | 68.831 | 2,77 M € | ||
| 16:20:34 | 40,175 € | 200 | 8.035 € | 68.531 | 2,76 M € | ||
| 16:17:16 | 40,00 € | 150 | 6.000 € | 68.331 | 2,75 M € | ||
| 16:10:09 | 40,21 € | 25 | 1.005 € | 68.181 | 2,74 M € | ||
| 16:07:55 | 40,285 € | 100 | 4.028 € | 68.156 | 2,74 M € | ||
| 16:06:25 | 40,32 € | 100 | 4.032 € | 68.056 | 2,74 M € | ||
| 16:04:29 | 40,285 € | 50 | 2.014 € | 67.956 | 2,74 M € | ||
| 16:04:07 | 40,17 € | 100 | 4.017 € | 67.906 | 2,73 M € | ||
| 16:01:35 | 40,00 € | 50 | 2.000 € | 67.806 | 2,73 M € | ||
| 16:00:44 | 39,95 € | 150 | 5.993 € | 67.756 | 2,73 M € | ||
| 16:00:09 | 39,955 € | 1.350 | 54 T € | 67.606 | 2,72 M € | ||
| 16:00:03 | 39,955 € | 150 | 5.993 € | 66.256 | 2,67 M € | ||
| 15:58:44 | 39,995 € | 300 | 11.999 € | 66.106 | 2,66 M € | ||
| 15:55:56 | 39,95 € | 37 | 1.478 € | 65.806 | 2,65 M € | ||
| 15:49:50 | 40,00 € | 247 | 9.880 € | 65.769 | 2,65 M € | ||
| 15:46:10 | 39,875 € | 175 | 6.978 € | 65.522 | 2,64 M € | ||
| 15:45:47 | 39,96 € | 1 | 40 € | 65.347 | 2,63 M € | ||
| 15:44:54 | 39,92 € | 265 | 10.579 € | 65.346 | 2,63 M € | ||
| 15:44:24 | 39,995 € | 25 | 1.000 € | 65.081 | 2,62 M € | ||
| 15:44:07 | 39,925 € | 26 | 1.038 € | 65.056 | 2,62 M € | ||
| 15:41:39 | 39,85 € | 37 | 1.474 € | 65.030 | 2,62 M € | ||
| 15:40:26 | 39,815 € | 150 | 5.972 € | 64.993 | 2,62 M € | ||
| 15:40:26 | 39,815 € | 130 | 5.176 € | 64.843 | 2,61 M € | ||
| 15:40:20 | 39,935 € | 80 | 3.195 € | 64.713 | 2,61 M € | ||
| 15:40:20 | 39,935 € | 46 | 1.837 € | 64.633 | 2,60 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
