Top-News
Orderbuch New Work
WKN: NWRK01
ISIN: DE000NWRK013
Symbol:
NWO
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:09 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 21:00:09 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 20:01:07 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 19:00:10 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 18:00:07 | 59,20 € | 0 | 0 € | 0 | 0 € | ||
| 17:00:11 | 58,50 € | 0 | 0 € | 0 | 0 € | ||
| 16:00:09 | 57,90 € | 0 | 0 € | 0 | 0 € | ||
| 15:00:09 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:45:06 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:30:07 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:15:06 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 14:00:07 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:45:06 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:30:11 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 13:15:08 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 13:05:07 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:45:03 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:30:03 | 60,20 € | 0 | 0 € | 0 | 0 € | ||
| 12:15:05 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 12:00:02 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:45:02 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:05 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:06 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:03 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:07 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:01 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:01 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:00 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:04 | 60,30 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:09 | 60,10 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:02 | 60,10 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:06 | 61,20 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:08 | 59,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 59,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:06 | 59,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 59,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
