Times & Sales: SIX Swiss Exchange
| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:31:30
| 1,40 CHF | | 1 | | 1 CHF | 35.787 | 47.393 CHF |
17:31:30
| 1,40 CHF | | 802 | | 1.123 CHF | 35.786 | 47.391 CHF |
17:31:30
| 1,40 CHF | | 767 | | 1.074 CHF | 34.984 | 46.268 CHF |
17:31:30
| 1,40 CHF | | 65 | | 91 CHF | 34.217 | 45.195 CHF |
17:19:15
| 1,35 CHF | | 1.073 | | 1.449 CHF | 34.152 | 45.104 CHF |
17:19:15
| 1,35 CHF | | 531 | | 717 CHF | 33.079 | 43.655 CHF |
17:18:54
| 1,325 CHF | | 66 | | 87 CHF | 32.548 | 42.938 CHF |
15:54:03
| 1,395 CHF | | 520 | | 725 CHF | 32.482 | 42.851 CHF |
15:54:03
| 1,35 CHF | | 2.500 | | 3.375 CHF | 31.962 | 42.125 CHF |
15:54:03
| 1,345 CHF | | 1.980 | | 2.663 CHF | 29.462 | 38.750 CHF |
15:03:07
| 1,275 CHF | | 5 | | 6 CHF | 27.482 | 36.087 CHF |
14:59:54
| 1,27 CHF | | 4 | | 5 CHF | 27.477 | 36.081 CHF |
14:59:41
| 1,27 CHF | | 135 | | 171 CHF | 27.473 | 36.076 CHF |
14:58:01
| 1,275 CHF | | 995 | | 1.269 CHF | 27.338 | 35.904 CHF |
14:57:39
| 1,275 CHF | | 4 | | 5 CHF | 26.343 | 34.636 CHF |
14:44:54
| 1,28 CHF | | 390 | | 499 CHF | 26.339 | 34.631 CHF |
14:09:24
| 1,27 CHF | | 2.846 | | 3.614 CHF | 25.949 | 34.131 CHF |
14:09:24
| 1,275 CHF | | 980 | | 1.250 CHF | 23.103 | 30.517 CHF |
14:08:41
| 1,275 CHF | | 20 | | 26 CHF | 22.123 | 29.267 CHF |
14:08:13
| 1,27 CHF | | 250 | | 318 CHF | 22.103 | 29.242 CHF |
14:08:13
| 1,27 CHF | | 250 | | 318 CHF | 21.853 | 28.924 CHF |
14:08:13
| 1,275 CHF | | 980 | | 1.250 CHF | 21.603 | 28.607 CHF |
14:07:12
| 1,28 CHF | | 277 | | 355 CHF | 20.623 | 27.357 CHF |
14:07:12
| 1,28 CHF | | 703 | | 900 CHF | 20.346 | 27.003 CHF |
14:07:12
| 1,295 CHF | | 125 | | 162 CHF | 19.643 | 26.103 CHF |
14:06:09
| 1,30 CHF | | 940 | | 1.222 CHF | 19.518 | 25.941 CHF |
14:01:43
| 1,34 CHF | | 745 | | 998 CHF | 18.578 | 24.719 CHF |
13:30:35
| 1,305 CHF | | 66 | | 86 CHF | 17.833 | 23.721 CHF |
13:04:03
| 1,305 CHF | | 850 | | 1.109 CHF | 17.767 | 23.635 CHF |
12:40:48
| 1,305 CHF | | 111 | | 145 CHF | 16.917 | 22.526 CHF |
12:35:10
| 1,305 CHF | | 100 | | 131 CHF | 16.806 | 22.381 CHF |
12:28:38
| 1,30 CHF | | 60 | | 78 CHF | 16.706 | 22.250 CHF |
12:28:38
| 1,30 CHF | | 2.500 | | 3.250 CHF | 16.646 | 22.172 CHF |
12:28:38
| 1,30 CHF | | 400 | | 520 CHF | 14.146 | 18.922 CHF |
12:28:38
| 1,32 CHF | | 599 | | 791 CHF | 13.746 | 18.402 CHF |
12:28:38
| 1,33 CHF | | 1.441 | | 1.917 CHF | 13.147 | 17.611 CHF |
11:35:45
| 1,33 CHF | | 50 | | 67 CHF | 11.706 | 15.695 CHF |
11:31:27
| 1,33 CHF | | 9 | | 12 CHF | 11.656 | 15.628 CHF |
11:31:04
| 1,32 CHF | | 66 | | 87 CHF | 11.647 | 15.616 CHF |
10:34:35
| 1,33 CHF | | 150 | | 200 CHF | 11.581 | 15.529 CHF |
10:04:48
| 1,30 CHF | | 254 | | 330 CHF | 11.431 | 15.330 CHF |
10:04:48
| 1,30 CHF | | 1.088 | | 1.414 CHF | 11.177 | 15.000 CHF |
10:04:48
| 1,30 CHF | | 100 | | 130 CHF | 10.089 | 13.585 CHF |
10:03:45
| 1,30 CHF | | 400 | | 520 CHF | 9.989 | 13.455 CHF |
10:03:45
| 1,305 CHF | | 600 | | 783 CHF | 9.589 | 12.935 CHF |
10:00:48
| 1,33 CHF | | 1.000 | | 1.330 CHF | 8.989 | 12.152 CHF |
09:58:23
| 1,33 CHF | | 260 | | 346 CHF | 7.989 | 10.822 CHF |
09:58:23
| 1,33 CHF | | 3.211 | | 4.271 CHF | 7.729 | 10.476 CHF |
09:53:41
| 1,33 CHF | | 548 | | 729 CHF | 4.518 | 6.206 CHF |
09:53:41
| 1,35 CHF | | 370 | | 500 CHF | 3.970 | 5.477 CHF |
09:28:44
| 1,36 CHF | | 858 | | 1.167 CHF | 3.600 | 4.978 CHF |
09:28:44
| 1,36 CHF | | 642 | | 873 CHF | 2.742 | 3.811 CHF |
09:28:44
| 1,375 CHF | | 100 | | 138 CHF | 2.100 | 2.938 CHF |
09:01:48
| 1,40 CHF | | 1 | | 1 CHF | 2.000 | 2.800 CHF |
09:01:48
| 1,40 CHF | | 1.500 | | 2.100 CHF | 1.999 | 2.799 CHF |
09:01:48
| 1,40 CHF | | 499 | | 699 CHF | 499 | 699 CHF |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen