Top-News
Nagarro SE Handelsplätze
WKN: A3H220
ISIN: DE000A3H2200
Symbol:
NA9
Typ: Aktie
70.15 69.9 70.575 70.85 69.95 69.65 75.335 69.45 70.8 70.8 70.95 70.8 70.8
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 72,25 € | +2,99% | 70,15 € | 13 | 460 | 71,95 - 72,80 € | 19:38:35 | Hist. Kurse | |||
| | 72,15 € | +3,22% | 69,90 € | 0 | 275 | 70,45 - 72,75 € | 20:44:06 | Hist. Kurse | |||
| | 71,825 € | +1,77% | 70,575 € | 0 | 0 | 70,125 - 72,925 € | 21:04:37 | Hist. Kurse | |||
| | 70,50 € | -0,49% | 70,85 € | 0 | 0 | 70,50 - 70,50 € | 07:57:41 | Hist. Kurse | |||
| Xetra | 71,65 € | +2,43% | 69,95 € | 8.036 | 14.294 | 70,65 - 73,05 € | 17:35:01 | Hist. Kurse | |||
| Stuttgart | 71,35 € | +2,44% | 69,65 € | 0 | 150 | 71,35 - 71,35 € | 20:01:07 | Hist. Kurse | |||
| Nasdaq OTC Other | 74,64 $ | -0,92% | 75,335 $ | 3 | 30 | 75,335 - 75,335 $ | 23.04.24 | Hist. Kurse | |||
| Düsseldorf | 71,20 € | G | +2,52% | 69,45 € | 0 | 0 | 70,55 - 72,70 € | 19:32:23 | Hist. Kurse | ||
| Frankfurt | 70,50 € | -0,42% | 70,80 € | 0 | 0 | 70,50 - 70,50 € | 08:04:35 | Hist. Kurse | |||
| Hamburg | 70,55 € | G | -0,35% | 70,80 € | 0 | 0 | 70,55 - 70,55 € | 08:16:10 | Hist. Kurse | ||
| Hannover | 70,55 € | G | -0,56% | 70,95 € | 0 | 0 | 70,55 - 70,55 € | 08:16:03 | Hist. Kurse | ||
| München | 70,65 € | -0,21% | 70,80 € | 0 | 0 | 70,65 - 70,65 € | 08:02:04 | Hist. Kurse | |||
| Berlin | 70,55 € | G | -0,35% | 70,80 € | 0 | 0 | 70,55 - 70,55 € | 08:02:14 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 71,35 € | 72,30 € | 0 | 1,33% | 21:04:37 | |
| | 120 | 71,30 € | 72,25 € | 120 | 1,33% | 21:04:37 | |
| | 70 | 71,30 € | 72,25 € | 70 | 1,33% | 21:05:07 | |
| | 90 | 71,30 € | 72,25 € | 90 | 1,33% | 21:04:37 | |
| | 210 | 71,30 € | 72,20 € | 328 | 1,26% | 20:13:25 | |
| | 50 | 71,25 € | 72,20 € | 50 | 1,33% | 20:43:16 | |
| | 50 | 71,25 € | 72,20 € | 50 | 1,33% | 20:43:16 | |
| | 50 | 71,25 € | 72,20 € | 50 | 1,33% | 20:43:16 | |
| | 50 | 71,25 € | 72,20 € | 50 | 1,33% | 20:43:16 | |
| | 50 | 71,25 € | 72,20 € | 50 | 1,33% | 20:43:32 | |
| | 100 | 71,10 € | 72,25 € | 100 | 1,62% | 20:31:57 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 23.228 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 1.668.765 € | Niedrigster Spread (Stuttgart) | 1,26% | |
| Tageshoch (Xetra, 12:04:50) | 73,05 € | |||
| Tagestief (Gettex, 08:55:51) | 70,45 € |
| Gesamtvolumen | 23.228 Stück | Höchster Spread (Düsseldorf) | 1,62% | |
| Gesamtumsatz | 1.668.765 € | Niedrigster Spread (Stuttgart) | 1,26% | |
| Tageshoch (Xetra, 12:04:50) | 73,05 € | |||
| Tagestief (Gettex, 08:55:51) | 70,45 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
