Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:30:27 | 16,245 € | 20 | 325 € | 5.474 | 89 T € | ||
20:30:27 | 16,245 € | 20 | 325 € | 5.454 | 89 T € | ||
19:26:43 | 16,395 € | 38 | 623 € | 5.434 | 89 T € | ||
18:00:14 | 16,36 € | 120 | 1.963 € | 5.396 | 88 T € | ||
17:27:43 | 16,285 € | 232 | 3.778 € | 5.276 | 86 T € | ||
17:10:09 | 16,43 € | 5 | 82 € | 5.044 | 82 T € | ||
16:51:30 | 16,425 € | 15 | 246 € | 5.039 | 82 T € | ||
16:04:14 | 16,38 € | 200 | 3.276 € | 5.024 | 82 T € | ||
16:02:02 | 16,395 € | 100 | 1.640 € | 4.824 | 79 T € | ||
15:59:55 | 16,405 € | 200 | 3.281 € | 4.724 | 77 T € | ||
15:30:45 | 16,36 € | 250 | 4.090 € | 4.524 | 74 T € | ||
15:04:41 | 16,41 € | 90 | 1.477 € | 4.274 | 70 T € | ||
14:38:36 | 16,43 € | 200 | 3.286 € | 4.184 | 68 T € | ||
14:37:48 | 16,41 € | 600 | 9.846 € | 3.984 | 65 T € | ||
14:36:42 | 16,43 € | 50 | 822 € | 3.384 | 55 T € | ||
12:52:02 | 16,35 € | 500 | 8.175 € | 3.334 | 54 T € | ||
12:38:40 | 16,38 € | 85 | 1.392 € | 2.834 | 46.099 € | ||
12:21:10 | 16,285 € | 300 | 4.886 € | 2.749 | 44.706 € | ||
10:50:02 | 16,30 € | 250 | 4.075 € | 2.449 | 39.821 € | ||
10:30:04 | 16,30 € | 80 | 1.304 € | 2.199 | 35.746 € | ||
10:23:28 | 16,30 € | 100 | 1.630 € | 2.119 | 34.442 € | ||
10:23:00 | 16,30 € | 355 | 5.787 € | 2.019 | 32.812 € | ||
10:17:18 | 16,275 € | 600 | 9.765 € | 1.664 | 27.025 € | ||
09:48:31 | 16,265 € | 20 | 325 € | 1.064 | 17.260 € | ||
09:24:54 | 16,245 € | 100 | 1.625 € | 1.044 | 16.935 € | ||
09:08:25 | 16,225 € | 533 | 8.648 € | 944 | 15.310 € | ||
09:02:16 | 16,205 € | 40 | 648 € | 411 | 6.663 € | ||
08:21:26 | 16,025 € | 100 | 1.602 € | 371 | 6.014 € | ||
08:07:23 | 16,28 € | 270 | 4.396 € | 271 | 4.412 € | ||
08:00:05 | 16,245 € | 1 | 16 € | 1 | 16 € |