Top-News
Attraktive Knock-Outs auf Mosaic
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,53 € / 0,54 € |
SU1ZC2
| |
| Call | 11,2 | 2,34 € / 2,35 € |
SU7ZP5
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,3 | 0,62 € / 0,63 € |
SU602S
| |
| Put | 6,1 | 0,43 € / 0,44 € |
SW51CR
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Mosaic
Aktie
WKN: A1JFWK ISIN: US61945C1036 US-Symbol: MOS
29.34
26,435
€
-2,905 €
-9,90%
17:52:00 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
326,83 Mio.
Marktkapitalisierung *
9,13 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,01:
HS465S
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 28,41 $ | 1.035.292 | 29,4 M $ | 6.960.215 | 202 M $ | ||
| 22:10:00 | 28,41 $ | 0 | 0 $ | 5.924.923 | 173 M $ | ||
| 22:00:26 | 28,41 $ | 1.035.292 | 29,4 M $ | 5.924.923 | 173 M $ | ||
| 22:00:26 | 28,41 $ | 1.035.292 | 29,4 M $ | 4.889.631 | 143 M $ | ||
| 21:59:59 | 28,42 $ | 400 | 11.368 $ | 3.854.339 | 114 M $ | ||
| 21:59:58 | 28,41 $ | 107 | 3.040 $ | 3.853.939 | 114 M $ | ||
| 21:59:58 | 28,41 $ | 192 | 5.455 $ | 3.853.832 | 114 M $ | ||
| 21:59:58 | 28,41 $ | 150 | 4.262 $ | 3.853.640 | 114 M $ | ||
| 21:59:57 | 28,41 $ | 144 | 4.091 $ | 3.853.490 | 114 M $ | ||
| 21:59:57 | 28,41 $ | 108 | 3.068 $ | 3.853.346 | 114 M $ | ||
| 21:59:57 | 28,41 $ | 138 | 3.921 $ | 3.853.238 | 114 M $ | ||
| 21:59:57 | 28,41 $ | 174 | 4.943 $ | 3.853.100 | 114 M $ | ||
| 21:59:57 | 28,41 $ | 174 | 4.943 $ | 3.852.926 | 114 M $ | ||
| 21:59:56 | 28,41 $ | 138 | 3.921 $ | 3.852.752 | 114 M $ | ||
| 21:59:56 | 28,41 $ | 600 | 17.046 $ | 3.852.614 | 114 M $ | ||
| 21:59:56 | 28,415 $ | 116 | 3.296 $ | 3.852.014 | 114 M $ | ||
| 21:59:56 | 28,415 $ | 114 | 3.239 $ | 3.851.898 | 114 M $ | ||
| 21:59:56 | 28,41 $ | 108 | 3.068 $ | 3.851.784 | 114 M $ | ||
| 21:59:56 | 28,41 $ | 156 | 4.432 $ | 3.851.676 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 100 | 2.841 $ | 3.851.520 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 115 | 3.267 $ | 3.851.420 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 117 | 3.324 $ | 3.851.305 | 114 M $ | ||
| 21:59:55 | 28,42 $ | 500 | 14.210 $ | 3.851.188 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 102 | 2.898 $ | 3.850.688 | 114 M $ | ||
| 21:59:55 | 28,42 $ | 771 | 21.912 $ | 3.850.586 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 132 | 3.750 $ | 3.849.815 | 114 M $ | ||
| 21:59:55 | 28,41 $ | 132 | 3.750 $ | 3.849.683 | 114 M $ | ||
| 21:59:54 | 28,43 $ | 1.700 | 48.331 $ | 3.849.551 | 114 M $ | ||
| 21:59:53 | 28,42 $ | 605 | 17.194 $ | 3.847.851 | 114 M $ | ||
| 21:59:53 | 28,42 $ | 888 | 25.237 $ | 3.847.246 | 114 M $ | ||
| 21:59:53 | 28,42 $ | 126 | 3.581 $ | 3.846.358 | 114 M $ | ||
| 21:59:53 | 28,42 $ | 300 | 8.526 $ | 3.846.232 | 114 M $ | ||
| 21:59:52 | 28,415 $ | 203 | 5.768 $ | 3.845.932 | 114 M $ | ||
| 21:59:52 | 28,41 $ | 162 | 4.602 $ | 3.845.729 | 114 M $ | ||
| 21:59:52 | 28,41 $ | 129 | 3.665 $ | 3.845.567 | 114 M $ | ||
| 21:59:52 | 28,415 $ | 100 | 2.842 $ | 3.845.438 | 114 M $ | ||
| 21:59:52 | 28,415 $ | 100 | 2.842 $ | 3.845.338 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 200 | 5.684 $ | 3.845.238 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 200 | 5.684 $ | 3.845.038 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 200 | 5.684 $ | 3.844.838 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 800 | 22.736 $ | 3.844.638 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 600 | 17.052 $ | 3.843.838 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 300 | 8.526 $ | 3.843.238 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 133 | 3.780 $ | 3.842.938 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 100 | 2.842 $ | 3.842.805 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 100 | 2.842 $ | 3.842.705 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 100 | 2.842 $ | 3.842.605 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 500 | 14.210 $ | 3.842.505 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 100 | 2.842 $ | 3.842.005 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 147 | 4.178 $ | 3.841.905 | 114 M $ | ||
| 21:59:50 | 28,425 $ | 100 | 2.843 $ | 3.841.758 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 1.235 | 35.099 $ | 3.841.658 | 114 M $ | ||
| 21:59:50 | 28,425 $ | 365 | 10.375 $ | 3.840.423 | 114 M $ | ||
| 21:59:50 | 28,43 $ | 101 | 2.871 $ | 3.840.058 | 114 M $ | ||
| 21:59:50 | 28,43 $ | 1.374 | 39.063 $ | 3.839.957 | 114 M $ | ||
| 21:59:50 | 28,425 $ | 100 | 2.843 $ | 3.838.583 | 114 M $ | ||
| 21:59:50 | 28,42 $ | 1.539 | 43.738 $ | 3.838.483 | 114 M $ | ||
| 21:59:50 | 28,425 $ | 100 | 2.843 $ | 3.836.944 | 114 M $ | ||
| 21:59:49 | 28,43 $ | 2.392 | 68 T $ | 3.836.844 | 114 M $ | ||
| 21:59:49 | 28,43 $ | 196 | 5.572 $ | 3.834.452 | 113 M $ | ||
| 21:59:48 | 28,425 $ | 100 | 2.843 $ | 3.834.256 | 113 M $ | ||
| 21:59:48 | 28,425 $ | 200 | 5.685 $ | 3.834.156 | 113 M $ | ||
| 21:59:48 | 28,43 $ | 131 | 3.724 $ | 3.833.956 | 113 M $ | ||
| 21:59:48 | 28,43 $ | 1.001 | 28.458 $ | 3.833.825 | 113 M $ | ||
| 21:59:48 | 28,425 $ | 200 | 5.685 $ | 3.832.824 | 113 M $ | ||
| 21:59:48 | 28,425 $ | 100 | 2.843 $ | 3.832.624 | 113 M $ | ||
| 21:59:47 | 28,425 $ | 100 | 2.843 $ | 3.832.524 | 113 M $ | ||
| 21:59:47 | 28,425 $ | 100 | 2.843 $ | 3.832.424 | 113 M $ | ||
| 21:59:47 | 28,43 $ | 890 | 25.303 $ | 3.832.324 | 113 M $ | ||
| 21:59:47 | 28,43 $ | 100 | 2.843 $ | 3.831.434 | 113 M $ | ||
| 21:59:47 | 28,43 $ | 100 | 2.843 $ | 3.831.334 | 113 M $ | ||
| 21:59:46 | 28,425 $ | 158 | 4.491 $ | 3.831.234 | 113 M $ | ||
| 21:59:46 | 28,425 $ | 300 | 8.528 $ | 3.831.076 | 113 M $ | ||
| 21:59:46 | 28,425 $ | 519 | 14.753 $ | 3.830.776 | 113 M $ | ||
| 21:59:46 | 28,425 $ | 100 | 2.843 $ | 3.830.257 | 113 M $ | ||
| 21:59:45 | 28,43 $ | 225 | 6.397 $ | 3.830.157 | 113 M $ | ||
| 21:59:45 | 28,425 $ | 234 | 6.651 $ | 3.829.932 | 113 M $ | ||
| 21:59:45 | 28,425 $ | 100 | 2.843 $ | 3.829.698 | 113 M $ | ||
| 21:59:44 | 28,425 $ | 100 | 2.843 $ | 3.829.598 | 113 M $ | ||
| 21:59:44 | 28,425 $ | 300 | 8.528 $ | 3.829.498 | 113 M $ | ||
| 21:59:44 | 28,42 $ | 100 | 2.842 $ | 3.829.198 | 113 M $ | ||
| 21:59:44 | 28,42 $ | 1.400 | 39.788 $ | 3.829.098 | 113 M $ | ||
| 21:59:44 | 28,43 $ | 372 | 10.576 $ | 3.827.698 | 113 M $ | ||
| 21:59:44 | 28,425 $ | 600 | 17.055 $ | 3.827.326 | 113 M $ | ||
| 21:59:42 | 28,42 $ | 100 | 2.842 $ | 3.826.726 | 113 M $ | ||
| 21:59:41 | 28,42 $ | 100 | 2.842 $ | 3.826.626 | 113 M $ | ||
| 21:59:41 | 28,425 $ | 100 | 2.843 $ | 3.826.526 | 113 M $ | ||
| 21:59:40 | 28,425 $ | 100 | 2.843 $ | 3.826.426 | 113 M $ | ||
| 21:59:39 | 28,425 $ | 100 | 2.843 $ | 3.826.326 | 113 M $ | ||
| 21:59:36 | 28,425 $ | 100 | 2.843 $ | 3.826.226 | 113 M $ | ||
| 21:59:34 | 28,425 $ | 144 | 4.093 $ | 3.826.126 | 113 M $ | ||
| 21:59:34 | 28,425 $ | 100 | 2.843 $ | 3.825.982 | 113 M $ | ||
| 21:59:34 | 28,42 $ | 100 | 2.842 $ | 3.825.882 | 113 M $ | ||
| 21:59:34 | 28,42 $ | 258 | 7.332 $ | 3.825.782 | 113 M $ | ||
| 21:59:33 | 28,415 $ | 100 | 2.842 $ | 3.825.524 | 113 M $ | ||
| 21:59:33 | 28,42 $ | 1.231 | 34.985 $ | 3.825.424 | 113 M $ | ||
| 21:59:32 | 28,415 $ | 200 | 5.683 $ | 3.824.193 | 113 M $ | ||
| 21:59:32 | 28,415 $ | 300 | 8.525 $ | 3.823.993 | 113 M $ | ||
| 21:59:32 | 28,415 $ | 100 | 2.842 $ | 3.823.693 | 113 M $ | ||
| 21:59:32 | 28,41 $ | 950 | 26.990 $ | 3.823.593 | 113 M $ |
2
3
4
...
31
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
