Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:24
| 67,85 € | | 732 | | 49.666 € | 39.923 | 2,71 M € |
17:36:24
| 67,85 € | | 732 | | 49.666 € | 39.191 | 2,66 M € |
17:36:17
| 67,85 € | | 113 | | 7.667 € | 38.459 | 2,61 M € |
17:35:02
| 67,85 € | | 4.543 | | 308 T € | 38.346 | 2,60 M € |
17:27:42
| 67,80 € | | 351 | | 23.798 € | 33.803 | 2,29 M € |
17:27:31
| 67,75 € | | 554 | | 37.534 € | 33.452 | 2,27 M € |
17:26:54
| 67,80 € | | 364 | | 24.679 € | 32.898 | 2,23 M € |
17:26:54
| 67,80 € | | 156 | | 10.577 € | 32.534 | 2,20 M € |
17:26:54
| 67,80 € | | 8 | | 542 € | 32.378 | 2,19 M € |
17:24:10
| 67,75 € | | 600 | | 40.650 € | 32.370 | 2,19 M € |
17:21:54
| 67,80 € | | 355 | | 24.069 € | 31.770 | 2,15 M € |
17:21:54
| 67,80 € | | 308 | | 20.882 € | 31.415 | 2,13 M € |
17:08:45
| 67,80 € | | 460 | | 31.188 € | 31.107 | 2,11 M € |
17:05:31
| 67,80 € | | 777 | | 53 T € | 30.647 | 2,08 M € |
17:05:11
| 67,80 € | | 687 | | 46.579 € | 29.870 | 2,02 M € |
17:04:54
| 67,80 € | | 372 | | 25.222 € | 29.183 | 1,98 M € |
17:04:08
| 67,75 € | | 57 | | 3.862 € | 28.811 | 1,95 M € |
17:04:08
| 67,80 € | | 2.201 | | 149 T € | 28.754 | 1,95 M € |
17:04:02
| 67,75 € | | 1 | | 68 € | 26.553 | 1,80 M € |
17:04:02
| 67,75 € | | 167 | | 11.314 € | 26.552 | 1,80 M € |
17:04:02
| 67,75 € | | 14 | | 949 € | 26.385 | 1,79 M € |
17:04:02
| 67,75 € | | 14 | | 949 € | 26.371 | 1,79 M € |
17:04:02
| 67,75 € | | 125 | | 8.469 € | 26.357 | 1,79 M € |
17:04:02
| 67,75 € | | 75 | | 5.081 € | 26.232 | 1,78 M € |
17:03:50
| 67,75 € | | 25 | | 1.694 € | 26.157 | 1,77 M € |
17:03:50
| 67,75 € | | 300 | | 20.325 € | 26.132 | 1,77 M € |
17:03:47
| 67,75 € | | 50 | | 3.388 € | 25.832 | 1,75 M € |
17:03:47
| 67,75 € | | 25 | | 1.694 € | 25.782 | 1,75 M € |
17:03:39
| 67,75 € | | 50 | | 3.388 € | 25.757 | 1,75 M € |
17:03:35
| 67,75 € | | 144 | | 9.756 € | 25.707 | 1,74 M € |
17:03:35
| 67,75 € | | 25 | | 1.694 € | 25.563 | 1,73 M € |
17:03:35
| 67,75 € | | 61 | | 4.133 € | 25.538 | 1,73 M € |
17:03:35
| 67,75 € | | 80 | | 5.420 € | 25.477 | 1,73 M € |
17:03:35
| 67,75 € | | 100 | | 6.775 € | 25.397 | 1,72 M € |
17:03:35
| 67,75 € | | 200 | | 13.550 € | 25.297 | 1,71 M € |
17:03:35
| 67,75 € | | 75 | | 5.081 € | 25.097 | 1,70 M € |
17:03:35
| 67,75 € | | 25 | | 1.694 € | 25.022 | 1,70 M € |
17:03:35
| 67,75 € | | 100 | | 6.775 € | 24.997 | 1,69 M € |
17:03:35
| 67,75 € | | 25 | | 1.694 € | 24.897 | 1,69 M € |
17:03:33
| 67,75 € | | 25 | | 1.694 € | 24.872 | 1,69 M € |
17:03:23
| 67,75 € | | 5 | | 339 € | 24.847 | 1,68 M € |
17:03:23
| 67,75 € | | 75 | | 5.081 € | 24.842 | 1,68 M € |
16:58:23
| 67,75 € | | 5 | | 339 € | 24.767 | 1,68 M € |
16:58:23
| 67,75 € | | 46 | | 3.117 € | 24.762 | 1,68 M € |
16:56:49
| 67,75 € | | 41 | | 2.778 € | 24.716 | 1,67 M € |
16:55:34
| 67,75 € | | 1 | | 68 € | 24.675 | 1,67 M € |
16:55:34
| 67,75 € | | 2 | | 136 € | 24.674 | 1,67 M € |
16:55:34
| 67,75 € | | 76 | | 5.149 € | 24.672 | 1,67 M € |
16:55:34
| 67,75 € | | 25 | | 1.694 € | 24.596 | 1,67 M € |
16:55:34
| 67,75 € | | 1 | | 68 € | 24.571 | 1,67 M € |
16:55:34
| 67,75 € | | 1 | | 68 € | 24.570 | 1,67 M € |
16:55:34
| 67,75 € | | 50 | | 3.388 € | 24.569 | 1,66 M € |
16:55:34
| 67,75 € | | 37 | | 2.507 € | 24.519 | 1,66 M € |
16:55:34
| 67,75 € | | 92 | | 6.233 € | 24.482 | 1,66 M € |
16:55:34
| 67,75 € | | 154 | | 10.434 € | 24.390 | 1,65 M € |
16:55:34
| 67,75 € | | 3 | | 203 € | 24.236 | 1,64 M € |
16:55:34
| 67,75 € | | 150 | | 10.163 € | 24.233 | 1,64 M € |
16:55:34
| 67,75 € | | 150 | | 10.163 € | 24.083 | 1,63 M € |
16:55:34
| 67,75 € | | 125 | | 8.469 € | 23.933 | 1,62 M € |
16:55:34
| 67,75 € | | 125 | | 8.469 € | 23.808 | 1,61 M € |
16:55:34
| 67,75 € | | 150 | | 10.163 € | 23.683 | 1,60 M € |
16:55:10
| 67,75 € | | 15 | | 1.016 € | 23.533 | 1,59 M € |
16:52:09
| 67,75 € | | 193 | | 13.076 € | 23.518 | 1,59 M € |
16:52:02
| 67,75 € | | 1 | | 68 € | 23.325 | 1,58 M € |
16:51:47
| 67,75 € | | 154 | | 10.434 € | 23.324 | 1,58 M € |
16:51:47
| 67,75 € | | 131 | | 8.875 € | 23.170 | 1,57 M € |
16:51:47
| 67,75 € | | 49 | | 3.320 € | 23.039 | 1,56 M € |
16:51:47
| 67,75 € | | 83 | | 5.623 € | 22.990 | 1,56 M € |
16:51:47
| 67,75 € | | 25 | | 1.694 € | 22.907 | 1,55 M € |
16:51:47
| 67,75 € | | 66 | | 4.472 € | 22.882 | 1,55 M € |
16:51:47
| 67,75 € | | 193 | | 13.076 € | 22.816 | 1,55 M € |
16:51:47
| 67,75 € | | 300 | | 20.325 € | 22.623 | 1,53 M € |
16:51:44
| 67,75 € | | 25 | | 1.694 € | 22.323 | 1,51 M € |
16:51:44
| 67,75 € | | 1 | | 68 € | 22.298 | 1,51 M € |
16:51:44
| 67,75 € | | 25 | | 1.694 € | 22.297 | 1,51 M € |
16:51:44
| 67,75 € | | 1 | | 68 € | 22.272 | 1,51 M € |
16:51:44
| 67,75 € | | 70 | | 4.743 € | 22.271 | 1,51 M € |
16:51:44
| 67,75 € | | 73 | | 4.946 € | 22.201 | 1,50 M € |
16:51:44
| 67,75 € | | 1 | | 68 € | 22.128 | 1,50 M € |
16:51:44
| 67,75 € | | 1 | | 68 € | 22.127 | 1,50 M € |
16:51:44
| 67,75 € | | 195 | | 13.211 € | 22.126 | 1,50 M € |
16:51:44
| 67,75 € | | 200 | | 13.550 € | 21.931 | 1,49 M € |
16:51:44
| 67,75 € | | 300 | | 20.325 € | 21.731 | 1,47 M € |
16:51:39
| 67,75 € | | 12 | | 813 € | 21.431 | 1,45 M € |
16:51:31
| 67,75 € | | 25 | | 1.694 € | 21.419 | 1,45 M € |
16:51:31
| 67,75 € | | 25 | | 1.694 € | 21.394 | 1,45 M € |
16:51:31
| 67,75 € | | 25 | | 1.694 € | 21.369 | 1,45 M € |
16:51:31
| 67,75 € | | 25 | | 1.694 € | 21.344 | 1,45 M € |
16:51:31
| 67,75 € | | 25 | | 1.694 € | 21.319 | 1,44 M € |
16:51:31
| 67,75 € | | 125 | | 8.469 € | 21.294 | 1,44 M € |
16:51:31
| 67,75 € | | 83 | | 5.623 € | 21.169 | 1,43 M € |
16:51:31
| 67,75 € | | 300 | | 20.325 € | 21.086 | 1,43 M € |
16:51:31
| 67,75 € | | 125 | | 8.469 € | 20.786 | 1,41 M € |
16:51:31
| 67,75 € | | 279 | | 18.902 € | 20.661 | 1,40 M € |
16:51:31
| 67,75 € | | 328 | | 22.222 € | 20.382 | 1,38 M € |
16:51:30
| 67,75 € | | 1.145 | | 78 T € | 20.054 | 1,36 M € |
16:48:53
| 67,75 € | | 380 | | 25.745 € | 18.909 | 1,28 M € |
16:45:35
| 67,75 € | | 37 | | 2.507 € | 18.529 | 1,26 M € |
16:44:53
| 67,75 € | | 37 | | 2.507 € | 18.492 | 1,25 M € |
16:40:29
| 67,75 € | | 37 | | 2.507 € | 18.455 | 1,25 M € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen