70,69 $ | -1,75% | -1,26 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,5 | 1,49 € / 1,50 € |
SB1P8A
| |
Call | 9,9 | 0,67 € / 0,68 € |
SW44AW
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,4 | 1,50 € / 1,51 € |
SQ5S76
| |
Put | 10,8 | 0,61 € / 0,62 € |
SU70Y5
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:15:00 | 70,69 $ | 0 | 0 $ | 1.097.519 | 77,7 M $ | ||
21:59:59 | 70,68 $ | 800 | 57 T $ | 1.097.519 | 77,7 M $ | ||
21:59:59 | 70,68 $ | 100 | 7.068 $ | 1.096.719 | 77,7 M $ | ||
21:59:59 | 70,68 $ | 100 | 7.068 $ | 1.096.619 | 77,7 M $ | ||
21:59:59 | 70,68 $ | 400 | 28.272 $ | 1.096.519 | 77,7 M $ | ||
21:59:59 | 70,68 $ | 400 | 28.272 $ | 1.096.119 | 77,6 M $ | ||
21:59:59 | 70,68 $ | 400 | 28.272 $ | 1.095.719 | 77,6 M $ | ||
21:59:58 | 70,69 $ | 123 | 8.695 $ | 1.095.319 | 77,6 M $ | ||
21:59:58 | 70,67 $ | 100 | 7.067 $ | 1.095.196 | 77,6 M $ | ||
21:59:58 | 70,67 $ | 300 | 21.201 $ | 1.095.096 | 77,6 M $ | ||
21:59:58 | 70,68 $ | 505 | 35.693 $ | 1.094.796 | 77,6 M $ | ||
21:59:58 | 70,68 $ | 200 | 14.136 $ | 1.094.291 | 77,5 M $ | ||
21:59:58 | 70,68 $ | 300 | 21.204 $ | 1.094.091 | 77,5 M $ | ||
21:59:58 | 70,67 $ | 195 | 13.781 $ | 1.093.791 | 77,5 M $ | ||
21:59:58 | 70,67 $ | 100 | 7.067 $ | 1.093.596 | 77,5 M $ | ||
21:59:58 | 70,68 $ | 200 | 14.136 $ | 1.093.496 | 77,5 M $ | ||
21:59:58 | 70,685 $ | 100 | 7.069 $ | 1.093.296 | 77,4 M $ | ||
21:59:58 | 70,685 $ | 300 | 21.206 $ | 1.093.196 | 77,4 M $ | ||
21:59:58 | 70,685 $ | 200 | 14.137 $ | 1.092.896 | 77,4 M $ | ||
21:59:58 | 70,685 $ | 200 | 14.137 $ | 1.092.696 | 77,4 M $ | ||
21:59:58 | 70,685 $ | 200 | 14.137 $ | 1.092.496 | 77,4 M $ | ||
21:59:58 | 70,685 $ | 100 | 7.069 $ | 1.092.296 | 77,4 M $ | ||
21:59:57 | 70,70 $ | 170 | 12.019 $ | 1.092.196 | 77,4 M $ | ||
21:59:57 | 70,69 $ | 200 | 14.138 $ | 1.092.026 | 77,4 M $ | ||
21:59:57 | 70,68 $ | 229 | 16.186 $ | 1.091.826 | 77,3 M $ | ||
21:59:57 | 70,68 $ | 300 | 21.204 $ | 1.091.597 | 77,3 M $ | ||
21:59:57 | 70,69 $ | 200 | 14.138 $ | 1.091.297 | 77,3 M $ | ||
21:59:56 | 70,69 $ | 100 | 7.069 $ | 1.091.097 | 77,3 M $ | ||
21:59:55 | 70,69 $ | 200 | 14.138 $ | 1.090.997 | 77,3 M $ | ||
21:59:55 | 70,69 $ | 200 | 14.138 $ | 1.090.797 | 77,3 M $ | ||
21:59:55 | 70,68 $ | 1.900 | 134 T $ | 1.090.597 | 77,3 M $ | ||
21:59:55 | 70,68 $ | 100 | 7.068 $ | 1.088.697 | 77,1 M $ | ||
21:59:55 | 70,68 $ | 200 | 14.136 $ | 1.088.597 | 77,1 M $ | ||
21:59:55 | 70,68 $ | 100 | 7.068 $ | 1.088.397 | 77,1 M $ | ||
21:59:55 | 70,69 $ | 100 | 7.069 $ | 1.088.297 | 77,1 M $ | ||
21:59:55 | 70,69 $ | 200 | 14.138 $ | 1.088.197 | 77,1 M $ | ||
21:59:55 | 70,70 $ | 343 | 24.250 $ | 1.087.997 | 77,1 M $ | ||
21:59:55 | 70,695 $ | 100 | 7.069 $ | 1.087.654 | 77,0 M $ | ||
21:59:54 | 70,70 $ | 100 | 7.070 $ | 1.087.554 | 77,0 M $ | ||
21:59:54 | 70,695 $ | 109 | 7.706 $ | 1.087.454 | 77,0 M $ | ||
21:59:54 | 70,69 $ | 161 | 11.381 $ | 1.087.345 | 77,0 M $ | ||
21:59:54 | 70,695 $ | 100 | 7.069 $ | 1.087.184 | 77,0 M $ | ||
21:59:54 | 70,695 $ | 100 | 7.069 $ | 1.087.084 | 77,0 M $ | ||
21:59:54 | 70,695 $ | 200 | 14.139 $ | 1.086.984 | 77,0 M $ | ||
21:59:53 | 70,695 $ | 100 | 7.069 $ | 1.086.784 | 77,0 M $ | ||
21:59:53 | 70,70 $ | 100 | 7.070 $ | 1.086.684 | 77,0 M $ | ||
21:59:53 | 70,69 $ | 100 | 7.069 $ | 1.086.584 | 77,0 M $ | ||
21:59:53 | 70,695 $ | 200 | 14.139 $ | 1.086.484 | 77,0 M $ | ||
21:59:53 | 70,695 $ | 100 | 7.069 $ | 1.086.284 | 77,0 M $ | ||
21:59:52 | 70,695 $ | 100 | 7.069 $ | 1.086.184 | 76,9 M $ | ||
21:59:52 | 70,69 $ | 112 | 7.917 $ | 1.086.084 | 76,9 M $ | ||
21:59:52 | 70,69 $ | 100 | 7.069 $ | 1.085.972 | 76,9 M $ | ||
21:59:52 | 70,695 $ | 100 | 7.069 $ | 1.085.872 | 76,9 M $ | ||
21:59:51 | 70,69 $ | 100 | 7.069 $ | 1.085.772 | 76,9 M $ | ||
21:59:51 | 70,69 $ | 176 | 12.441 $ | 1.085.672 | 76,9 M $ | ||
21:59:51 | 70,69 $ | 100 | 7.069 $ | 1.085.496 | 76,9 M $ | ||
21:59:51 | 70,685 $ | 300 | 21.206 $ | 1.085.396 | 76,9 M $ | ||
21:59:51 | 70,685 $ | 200 | 14.137 $ | 1.085.096 | 76,9 M $ | ||
21:59:51 | 70,685 $ | 166 | 11.734 $ | 1.084.896 | 76,9 M $ | ||
21:59:50 | 70,69 $ | 400 | 28.276 $ | 1.084.730 | 76,8 M $ | ||
21:59:50 | 70,69 $ | 100 | 7.069 $ | 1.084.330 | 76,8 M $ | ||
21:59:50 | 70,69 $ | 100 | 7.069 $ | 1.084.230 | 76,8 M $ | ||
21:59:50 | 70,69 $ | 200 | 14.138 $ | 1.084.130 | 76,8 M $ | ||
21:59:50 | 70,69 $ | 100 | 7.069 $ | 1.083.930 | 76,8 M $ | ||
21:59:50 | 70,70 $ | 100 | 7.070 $ | 1.083.830 | 76,8 M $ | ||
21:59:50 | 70,705 $ | 100 | 7.071 $ | 1.083.730 | 76,8 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.083.630 | 76,8 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.083.530 | 76,8 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.083.430 | 76,8 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.083.330 | 76,7 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.083.230 | 76,7 M $ | ||
21:59:49 | 70,70 $ | 498 | 35.209 $ | 1.083.130 | 76,7 M $ | ||
21:59:49 | 70,70 $ | 100 | 7.070 $ | 1.082.632 | 76,7 M $ | ||
21:59:48 | 70,705 $ | 174 | 12.303 $ | 1.082.532 | 76,7 M $ | ||
21:59:47 | 70,705 $ | 100 | 7.071 $ | 1.082.358 | 76,7 M $ | ||
21:59:46 | 70,705 $ | 167 | 11.808 $ | 1.082.258 | 76,7 M $ | ||
21:59:46 | 70,705 $ | 100 | 7.071 $ | 1.082.091 | 76,7 M $ | ||
21:59:46 | 70,705 $ | 100 | 7.071 $ | 1.081.991 | 76,6 M $ | ||
21:59:46 | 70,705 $ | 200 | 14.141 $ | 1.081.891 | 76,6 M $ | ||
21:59:45 | 70,70 $ | 1.600 | 113 T $ | 1.081.691 | 76,6 M $ | ||
21:59:45 | 70,70 $ | 300 | 21.210 $ | 1.080.091 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.079.791 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.079.691 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 173 | 12.231 $ | 1.079.591 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 231 | 16.332 $ | 1.079.418 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 169 | 11.948 $ | 1.079.187 | 76,5 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.079.018 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 400 | 28.280 $ | 1.078.918 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.078.518 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.078.418 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.078.318 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 100 | 7.070 $ | 1.078.218 | 76,4 M $ | ||
21:59:44 | 70,70 $ | 171 | 12.090 $ | 1.078.118 | 76,4 M $ | ||
21:59:43 | 70,705 $ | 100 | 7.071 $ | 1.077.947 | 76,4 M $ | ||
21:59:41 | 70,70 $ | 187 | 13.221 $ | 1.077.847 | 76,4 M $ | ||
21:59:41 | 70,705 $ | 100 | 7.071 $ | 1.077.660 | 76,3 M $ | ||
21:59:38 | 70,705 $ | 100 | 7.071 $ | 1.077.560 | 76,3 M $ | ||
21:59:38 | 70,70 $ | 139 | 9.827 $ | 1.077.460 | 76,3 M $ | ||
21:59:38 | 70,70 $ | 100 | 7.070 $ | 1.077.321 | 76,3 M $ | ||
21:59:38 | 70,70 $ | 100 | 7.070 $ | 1.077.221 | 76,3 M $ |