Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,4108 € | +6,54% | 0,3856 € | 488 | 1.539 | 0,3901 - 0,4108 € | 13:27:47 | Hist. Kurse | |||
| 0,40 € | +2,56% | 0,39 € | 0 | 0 | 0,3885 - 0,403 € | 15:09:13 | Hist. Kurse | |||
| 0,3885 € | -1,40% | 0,394 € | 0 | 0 | 0,3885 - 0,3885 € | 07:57:16 | Hist. Kurse | |||
| 0,3951 € | +0,03% | 0,395 € | 0 | 0 | 0,395 - 0,3951 € | 14:43:13 | Hist. Kurse | |||
Nasdaq | 0,4164 $ | 0 % | 0,4164 $ | 73.670 | 14.117 | 0,4114 - 0,435 $ | 29.04.24 | Hist. Kurse | |||
NYSE | 0,4172 $ | +0,28% | 0,41605 $ | 100 | 5.344 | 0,41225 - 0,434 $ | 29.04.24 | Hist. Kurse | |||
AMEX | 0,4136 $ | -1,10% | 0,4182 $ | 100 | 3.080 | 0,4126 - 0,4298 $ | 29.04.24 | Hist. Kurse | |||
Düsseldorf | 0,3897 € | G | +0,18% | 0,389 € | 0 | 0 | 0,3797 - 0,3897 € | 12:30:06 | Hist. Kurse | ||
Frankfurt | 0,3791 € | +0,72% | 0,3764 € | 0 | 0 | 0,3791 - 0,3801 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 0,3861 € | G | +3,01% | 0,3748 € | 0 | 0 | 0,3861 - 0,3861 € | 08:11:44 | Hist. Kurse | ||
Hannover | 0,3861 € | G | +3,01% | 0,3748 € | 0 | 0 | 0,3861 - 0,3861 € | 08:11:44 | Hist. Kurse | ||
München | 0,3787 € | +1,04% | 0,3748 € | 0 | 0 | 0,3787 - 0,3787 € | 08:04:20 | Hist. Kurse | |||
Stuttgart | 0,3787 € | -0,47% | 0,3805 € | 0 | 0 | 0,3787 - 0,3787 € | 08:05:55 | Hist. Kurse | |||
Berlin | 0,4022 € | -T | +1,72% | 0,3954 € | 0 | 0 | 0,389 - 0,4022 € | 14:10:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.500 | 0,39 € | 0,4095 € | 6.200 | 5,00% | 15:06:10 | |
| 7.700 | 0,39 € | 0,4095 € | 7.700 | 5,00% | 15:06:10 | |
| 9.756 | 0,39 € | 0,4095 € | 9.756 | 5,00% | 15:06:11 | |
| 0 | 0,39 € | 0,41 € | 0 | 5,13% | 15:09:13 | |
| 0 | - | 0,4126 $ | 2 | 0,00% | 29.04.24 | |
| 6.500 | 0,3904 € | 0,4098 € | 6.100 | 4,97% | 14:55:23 | |
| 6.500 | 0,3904 € | 0,4098 € | 6.100 | 4,97% | 14:55:23 | |
| 1.000 | 0,3903 € | 0,4097 € | 1.000 | 4,97% | 14:44:27 | |
| 6.000 | 0,3903 € | 0,4097 € | 6.000 | 4,97% | 14:55:08 | |
| 7.690 | 0,3902 € | 0,4106 € | 7.690 | 5,23% | 14:34:20 | |
| 66 | 0,4025 $ | 0,4252 $ | 65 | 5,64% | 29.04.24 | |
| 5.192 | 0,3853 € | 0,4147 € | 4.823 | 7,63% | 14:55:24 | |
| 3 | 0,39 $ | 0,4724 $ | 1 | 21,13% | 14:34:20 | |
| 31.000 | 0,3306 € | 0,4701 € | 22.000 | 42,20% | 14:34:25 | |
| | | | | |
Gesamtvolumen | 1.539 Stück | Höchster Spread (Berlin) | 42,20% | |
Gesamtumsatz | 624 € | Niedrigster Spread (Hamburg) | 4,97% | |
Tageshoch (Tradegate, 13:27:47) | 0,4108 € | |||
Tagestief (München, 08:04:20) | 0,3787 € |
Gesamtvolumen | 1.539 Stück | Höchster Spread (Berlin) | 42,20% | |
Gesamtumsatz | 624 € | Niedrigster Spread (Hamburg) | 4,97% | |
Tageshoch (Tradegate, 13:27:47) | 0,4108 € | |||
Tagestief (München, 08:04:20) | 0,3787 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |