Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,49 € / 7,52 € |
SV39DG
| |
Call | 10,0 | 3,75 € / 3,78 € |
SU7U7M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 7,39 € / 7,42 € |
SU78VS
| |
Put | 10,2 | 3,66 € / 3,69 € |
SF9QYX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
375,00 € | 1 | 25 | ||
374,80 € | 2 | 207 | ||
374,750 € | 1 | 40 | ||
374,70 € | 3 | 255 | ||
374,650 € | 4 | 245 | ||
374,60 € | 4 | 134 | ||
374,550 € | 3 | 225 | ||
374,50 € | 3 | 180 | ||
374,450 € | 2 | 185 | ||
374,40 € | 2 | 57 | ||
Geld | Anzahl | Stück | Kauforders | |
374,20 € | 2 | 130 | ||
374,150 € | 2 | 91 | ||
374,10 € | 4 | 230 | ||
374,00 € | 4 | 336 | ||
373,950 € | 7 | 800 | ||
373,90 € | 5 | 617 | ||
373,850 € | 3 | 218 | ||
373,80 € | 1 | 18 | ||
373,750 € | 2 | 193 | ||
373,70 € | 1 | 18 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
1.553 | 1 : 1,71 | 2.651 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:01:56 | 374,40 € | 20 | 7.488 € | 11.208 | 4,20 M € | ||
13:01:17 | 374,40 € | 84 | 31.450 € | 11.188 | 4,19 M € | ||
13:01:17 | 374,40 € | 3 | 1.123 € | 11.104 | 4,16 M € | ||
13:01:17 | 374,40 € | 72 | 26.957 € | 11.101 | 4,16 M € | ||
12:58:18 | 374,10 € | 13 | 4.863 € | 11.029 | 4,13 M € | ||
12:54:00 | 373,90 € | 6 | 2.243 € | 11.016 | 4,13 M € | ||
12:52:13 | 374,05 € | 127 | 47.504 € | 11.010 | 4,13 M € | ||
12:51:40 | 374,10 € | 7 | 2.619 € | 10.883 | 4,08 M € | ||
12:51:10 | 374,10 € | 84 | 31.424 € | 10.876 | 4,08 M € | ||
12:46:49 | 373,70 € | 2 | 747 € | 10.792 | 4,04 M € | ||
12:42:52 | 373,65 € | 2 | 747 € | 10.790 | 4,04 M € | ||
12:41:12 | 373,75 € | 3 | 1.121 € | 10.788 | 4,04 M € | ||
12:40:33 | 374,00 € | 30 | 11.220 € | 10.785 | 4,04 M € | ||
12:32:05 | 373,80 € | 114 | 42.613 € | 10.755 | 4,03 M € | ||
12:32:05 | 373,80 € | 3 | 1.121 € | 10.641 | 3,99 M € | ||
12:29:38 | 373,75 € | 3 | 1.121 € | 10.638 | 3,99 M € | ||
12:29:21 | 373,80 € | 14 | 5.233 € | 10.635 | 3,99 M € | ||
12:29:21 | 373,80 € | 19 | 7.102 € | 10.621 | 3,98 M € | ||
12:29:21 | 373,80 € | 123 | 45.977 € | 10.602 | 3,97 M € | ||
12:29:17 | 373,80 € | 20 | 7.476 € | 10.479 | 3,93 M € | ||
12:29:16 | 373,80 € | 122 | 45.604 € | 10.459 | 3,92 M € | ||
12:29:13 | 373,80 € | 27 | 10.093 € | 10.337 | 3,87 M € | ||
12:29:13 | 373,95 € | 4 | 1.496 € | 10.310 | 3,86 M € | ||
12:29:10 | 373,80 € | 40 | 14.952 € | 10.306 | 3,86 M € | ||
12:29:10 | 373,75 € | 437 | 163 T € | 10.266 | 3,85 M € | ||
12:22:37 | 373,75 € | 27 | 10.091 € | 9.829 | 3,68 M € | ||
12:21:40 | 373,80 € | 12 | 4.486 € | 9.802 | 3,67 M € | ||
12:20:44 | 373,85 € | 13 | 4.860 € | 9.790 | 3,67 M € | ||
12:19:37 | 373,75 € | 1 | 374 € | 9.777 | 3,66 M € | ||
12:14:42 | 373,85 € | 179 | 67 T € | 9.776 | 3,66 M € | ||
12:14:42 | 373,85 € | 134 | 50 T € | 9.597 | 3,60 M € | ||
12:14:42 | 373,85 € | 250 | 93 T € | 9.463 | 3,55 M € | ||
12:14:41 | 373,85 € | 239 | 89 T € | 9.213 | 3,45 M € | ||
12:14:21 | 373,85 € | 357 | 133 T € | 8.974 | 3,36 M € | ||
12:14:21 | 373,85 € | 52 | 19.440 € | 8.617 | 3,23 M € | ||
12:14:21 | 373,85 € | 353 | 132 T € | 8.565 | 3,21 M € | ||
12:14:21 | 373,80 € | 40 | 14.952 € | 8.212 | 3,08 M € | ||
12:13:13 | 373,85 € | 12 | 4.486 € | 8.172 | 3,06 M € | ||
12:12:56 | 373,85 € | 3 | 1.122 € | 8.160 | 3,06 M € | ||
12:10:59 | 373,70 € | 3 | 1.121 € | 8.157 | 3,06 M € | ||
12:10:59 | 373,70 € | 2 | 747 € | 8.154 | 3,06 M € | ||
12:10:43 | 373,75 € | 6 | 2.243 € | 8.152 | 3,06 M € | ||
12:07:17 | 374,00 € | 3 | 1.122 € | 8.146 | 3,05 M € | ||
12:03:59 | 374,10 € | 1 | 374 € | 8.143 | 3,05 M € | ||
12:03:15 | 374,00 € | 60 | 22.440 € | 8.142 | 3,05 M € | ||
12:02:43 | 374,05 € | 69 | 25.809 € | 8.082 | 3,03 M € | ||
12:00:39 | 373,90 € | 52 | 19.443 € | 8.013 | 3,01 M € | ||
11:58:53 | 373,90 € | 3 | 1.122 € | 7.961 | 2,99 M € | ||
11:58:53 | 374,00 € | 3 | 1.122 € | 7.958 | 2,98 M € | ||
11:58:53 | 373,95 € | 76 | 28.420 € | 7.955 | 2,98 M € | ||
11:57:03 | 373,95 € | 50 | 18.698 € | 7.879 | 2,96 M € | ||
11:51:38 | 373,85 € | 40 | 14.954 € | 7.829 | 2,94 M € | ||
11:43:22 | 374,05 € | 7 | 2.618 € | 7.789 | 2,92 M € | ||
11:43:05 | 374,05 € | 4 | 1.496 € | 7.782 | 2,92 M € | ||
11:40:25 | 374,10 € | 52 | 19.453 € | 7.778 | 2,92 M € | ||
11:40:03 | 374,10 € | 52 | 19.453 € | 7.726 | 2,90 M € | ||
11:40:02 | 374,05 € | 201 | 75 T € | 7.674 | 2,88 M € | ||
11:39:02 | 373,90 € | 187 | 70 T € | 7.473 | 2,80 M € | ||
11:39:02 | 373,95 € | 52 | 19.445 € | 7.286 | 2,73 M € | ||
11:38:57 | 374,00 € | 69 | 25.806 € | 7.234 | 2,71 M € | ||
11:37:18 | 374,10 € | 34 | 12.719 € | 7.165 | 2,69 M € | ||
11:36:31 | 373,95 € | 2 | 748 € | 7.131 | 2,68 M € | ||
11:36:28 | 374,00 € | 33 | 12.342 € | 7.129 | 2,67 M € | ||
11:36:28 | 374,00 € | 290 | 108 T € | 7.096 | 2,66 M € | ||
11:36:28 | 374,00 € | 55 | 20.570 € | 6.806 | 2,55 M € | ||
11:36:28 | 374,00 € | 66 | 24.684 € | 6.751 | 2,53 M € | ||
11:36:18 | 374,05 € | 3 | 1.122 € | 6.685 | 2,51 M € | ||
11:34:24 | 374,10 € | 149 | 56 T € | 6.682 | 2,51 M € | ||
11:31:10 | 374,40 € | 10 | 3.744 € | 6.533 | 2,45 M € | ||
11:26:53 | 374,40 € | 20 | 7.488 € | 6.523 | 2,45 M € | ||
11:26:06 | 374,40 € | 79 | 29.578 € | 6.503 | 2,44 M € | ||
11:25:54 | 374,55 € | 105 | 39.328 € | 6.424 | 2,41 M € | ||
11:25:24 | 374,45 € | 105 | 39.317 € | 6.319 | 2,37 M € | ||
11:23:51 | 374,45 € | 26 | 9.736 € | 6.214 | 2,33 M € | ||
11:21:16 | 374,35 € | 25 | 9.359 € | 6.188 | 2,32 M € | ||
11:16:58 | 374,25 € | 160 | 60 T € | 6.163 | 2,31 M € | ||
11:14:46 | 374,20 € | 297 | 111 T € | 6.003 | 2,25 M € | ||
11:14:03 | 374,05 € | 80 | 29.924 € | 5.706 | 2,14 M € | ||
11:07:28 | 374,20 € | 15 | 5.613 € | 5.626 | 2,11 M € | ||
11:04:21 | 374,20 € | 54 | 20.207 € | 5.611 | 2,11 M € | ||
11:03:18 | 374,30 € | 20 | 7.486 € | 5.557 | 2,09 M € | ||
11:03:13 | 374,20 € | 16 | 5.987 € | 5.537 | 2,08 M € | ||
11:02:57 | 374,35 € | 67 | 25.081 € | 5.521 | 2,07 M € | ||
11:02:56 | 374,35 € | 5 | 1.872 € | 5.454 | 2,05 M € | ||
11:00:50 | 374,55 € | 5 | 1.873 € | 5.449 | 2,05 M € | ||
10:59:35 | 374,65 € | 140 | 52 T € | 5.444 | 2,04 M € | ||
10:58:26 | 374,70 € | 11 | 4.122 € | 5.304 | 1,99 M € | ||
10:57:25 | 374,70 € | 160 | 60 T € | 5.293 | 1,99 M € | ||
10:56:55 | 374,85 € | 67 | 25.115 € | 5.133 | 1,93 M € | ||
10:56:55 | 374,85 € | 9 | 3.374 € | 5.066 | 1,90 M € | ||
10:56:50 | 374,95 € | 10 | 3.750 € | 5.057 | 1,90 M € | ||
10:56:22 | 374,95 € | 10 | 3.750 € | 5.047 | 1,90 M € | ||
10:54:26 | 375,00 € | 16 | 6.000 € | 5.037 | 1,89 M € | ||
10:54:26 | 375,00 € | 12 | 4.500 € | 5.021 | 1,89 M € | ||
10:54:26 | 375,00 € | 16 | 6.000 € | 5.009 | 1,88 M € | ||
10:53:10 | 375,05 € | 6 | 2.250 € | 4.993 | 1,88 M € | ||
10:49:46 | 375,15 € | 13 | 4.877 € | 4.987 | 1,87 M € | ||
10:45:38 | 375,25 € | 2 | 751 € | 4.974 | 1,87 M € | ||
10:45:23 | 375,30 € | 40 | 15.012 € | 4.972 | 1,87 M € | ||
10:37:31 | 375,25 € | 7 | 2.627 € | 4.932 | 1,85 M € |