406,14 $ | +1,78% | +7,10 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 7,62 € / 7,63 € |
SV5BNZ
| | Put | 5,1 | 7,53 € / 7,54 € |
SU7XHN
| |
Call | 9,9 | 3,86 € / 3,87 € |
SU7U7N
| | Put | 10,1 | 3,78 € / 3,79 € |
SV7NHF
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 406,14 $ | 350 | 142 T $ | 2.725.411 | 1,12 Mrd $ | ||
21:59:59 | 406,27 $ | 100 | 40.627 $ | 2.725.061 | 1,12 Mrd $ | ||
21:59:59 | 406,28 $ | 100 | 40.628 $ | 2.724.961 | 1,12 Mrd $ | ||
21:59:59 | 406,28 $ | 130 | 53 T $ | 2.724.861 | 1,12 Mrd $ | ||
21:59:59 | 406,38 $ | 130 | 53 T $ | 2.724.731 | 1,12 Mrd $ | ||
21:59:59 | 406,37 $ | 100 | 40.637 $ | 2.724.601 | 1,12 Mrd $ | ||
21:59:59 | 406,37 $ | 100 | 40.637 $ | 2.724.501 | 1,12 Mrd $ | ||
21:59:59 | 406,37 $ | 100 | 40.637 $ | 2.724.401 | 1,12 Mrd $ | ||
21:59:59 | 406,37 $ | 116 | 47.139 $ | 2.724.301 | 1,12 Mrd $ | ||
21:59:59 | 406,36 $ | 130 | 53 T $ | 2.724.185 | 1,12 Mrd $ | ||
21:59:59 | 406,36 $ | 100 | 40.636 $ | 2.724.055 | 1,12 Mrd $ | ||
21:59:59 | 406,33 $ | 130 | 53 T $ | 2.723.955 | 1,12 Mrd $ | ||
21:59:59 | 406,31 $ | 119 | 48.351 $ | 2.723.825 | 1,12 Mrd $ | ||
21:59:59 | 406,29 $ | 100 | 40.629 $ | 2.723.706 | 1,12 Mrd $ | ||
21:59:59 | 406,29 $ | 100 | 40.629 $ | 2.723.606 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.723.506 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.723.406 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 130 | 53 T $ | 2.723.306 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 300 | 122 T $ | 2.723.176 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 300 | 122 T $ | 2.722.876 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 137 | 56 T $ | 2.722.576 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 130 | 53 T $ | 2.722.439 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.722.309 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 294 | 119 T $ | 2.722.209 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 200 | 81 T $ | 2.721.915 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 300 | 122 T $ | 2.721.715 | 1,12 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.721.415 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 500 | 203 T $ | 2.721.315 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 100 | 40.612 $ | 2.720.815 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 2.392 | 0,97 M $ | 2.720.715 | 1,12 Mrd $ | ||
21:59:59 | 406,12 $ | 800 | 325 T $ | 2.718.323 | 1,11 Mrd $ | ||
21:59:59 | 406,12 $ | 400 | 162 T $ | 2.717.523 | 1,11 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.717.123 | 1,11 Mrd $ | ||
21:59:59 | 406,13 $ | 100 | 40.613 $ | 2.717.023 | 1,11 Mrd $ | ||
21:59:59 | 406,14 $ | 100 | 40.614 $ | 2.716.923 | 1,11 Mrd $ | ||
21:59:59 | 406,15 $ | 200 | 81 T $ | 2.716.823 | 1,11 Mrd $ | ||
21:59:59 | 406,16 $ | 200 | 81 T $ | 2.716.623 | 1,11 Mrd $ | ||
21:59:59 | 406,14 $ | 300 | 122 T $ | 2.716.423 | 1,11 Mrd $ | ||
21:59:59 | 406,14 $ | 100 | 40.614 $ | 2.716.123 | 1,11 Mrd $ | ||
21:59:59 | 406,14 $ | 200 | 81 T $ | 2.716.023 | 1,11 Mrd $ | ||
21:59:59 | 406,14 $ | 200 | 81 T $ | 2.715.823 | 1,11 Mrd $ | ||
21:59:59 | 406,15 $ | 100 | 40.615 $ | 2.715.623 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.715.523 | 1,11 Mrd $ | ||
21:59:59 | 406,18 $ | 100 | 40.618 $ | 2.715.423 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.715.323 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.715.223 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.715.123 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.715.023 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.714.923 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.714.823 | 1,11 Mrd $ | ||
21:59:59 | 406,17 $ | 100 | 40.617 $ | 2.714.723 | 1,11 Mrd $ | ||
21:59:59 | 406,45 $ | 100 | 40.645 $ | 2.714.623 | 1,11 Mrd $ | ||
21:59:59 | 406,44 $ | 100 | 40.644 $ | 2.714.523 | 1,11 Mrd $ | ||
21:59:58 | 406,17 $ | 100 | 40.617 $ | 2.714.423 | 1,11 Mrd $ | ||
21:59:58 | 406,17 $ | 100 | 40.617 $ | 2.714.323 | 1,11 Mrd $ | ||
21:59:58 | 406,17 $ | 100 | 40.617 $ | 2.714.223 | 1,11 Mrd $ | ||
21:59:58 | 406,17 $ | 130 | 53 T $ | 2.714.123 | 1,11 Mrd $ | ||
21:59:58 | 406,17 $ | 100 | 40.617 $ | 2.713.993 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 100 | 40.626 $ | 2.713.893 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 130 | 53 T $ | 2.713.793 | 1,11 Mrd $ | ||
21:59:58 | 406,27 $ | 130 | 53 T $ | 2.713.663 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 100 | 40.625 $ | 2.713.533 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 200 | 81 T $ | 2.713.433 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 100 | 40.625 $ | 2.713.233 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 100 | 40.626 $ | 2.713.133 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 700 | 284 T $ | 2.713.033 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 130 | 53 T $ | 2.712.333 | 1,11 Mrd $ | ||
21:59:58 | 406,27 $ | 130 | 53 T $ | 2.712.203 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 180 | 73 T $ | 2.712.073 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 230 | 93 T $ | 2.711.893 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 157 | 64 T $ | 2.711.663 | 1,11 Mrd $ | ||
21:59:58 | 406,31 $ | 171 | 69 T $ | 2.711.506 | 1,11 Mrd $ | ||
21:59:58 | 406,31 $ | 130 | 53 T $ | 2.711.335 | 1,11 Mrd $ | ||
21:59:58 | 406,56 $ | 100 | 40.656 $ | 2.711.205 | 1,11 Mrd $ | ||
21:59:58 | 406,27 $ | 130 | 53 T $ | 2.711.105 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 130 | 53 T $ | 2.710.975 | 1,11 Mrd $ | ||
21:59:58 | 406,29 $ | 130 | 53 T $ | 2.710.845 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 600 | 244 T $ | 2.710.715 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 400 | 163 T $ | 2.710.115 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 1.173 | 477 T $ | 2.709.715 | 1,11 Mrd $ | ||
21:59:58 | 406,25 $ | 1.012 | 411 T $ | 2.708.542 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 313 | 127 T $ | 2.707.530 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 287 | 117 T $ | 2.707.217 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 100 | 40.626 $ | 2.706.930 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 100 | 40.626 $ | 2.706.830 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 130 | 53 T $ | 2.706.730 | 1,11 Mrd $ | ||
21:59:58 | 406,59 $ | 100 | 40.659 $ | 2.706.600 | 1,11 Mrd $ | ||
21:59:58 | 406,26 $ | 119 | 48.345 $ | 2.706.500 | 1,11 Mrd $ | ||
21:59:58 | 406,27 $ | 130 | 53 T $ | 2.706.381 | 1,11 Mrd $ | ||
21:59:58 | 406,27 $ | 130 | 53 T $ | 2.706.251 | 1,11 Mrd $ | ||
21:59:58 | 406,28 $ | 130 | 53 T $ | 2.706.121 | 1,11 Mrd $ | ||
21:59:58 | 406,29 $ | 180 | 73 T $ | 2.705.991 | 1,11 Mrd $ | ||
21:59:58 | 406,29 $ | 130 | 53 T $ | 2.705.811 | 1,11 Mrd $ | ||
21:59:58 | 406,29 $ | 100 | 40.629 $ | 2.705.681 | 1,11 Mrd $ | ||
21:59:58 | 406,30 $ | 100 | 40.630 $ | 2.705.581 | 1,11 Mrd $ | ||
21:59:58 | 406,79 $ | 100 | 40.679 $ | 2.705.481 | 1,11 Mrd $ | ||
21:59:58 | 406,82 $ | 100 | 40.682 $ | 2.705.381 | 1,11 Mrd $ | ||
21:59:58 | 406,82 $ | 275 | 112 T $ | 2.705.281 | 1,11 Mrd $ | ||
21:59:58 | 406,82 $ | 700 | 285 T $ | 2.705.006 | 1,11 Mrd $ | ||
21:59:58 | 406,74 $ | 100 | 40.674 $ | 2.704.306 | 1,11 Mrd $ |