401,91 $ | -0,04% | -0,18 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 7,49 € / 7,52 € |
SV39DG
| |
Call | 10,0 | 3,75 € / 3,78 € |
SU7U7M
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 7,39 € / 7,42 € |
SU78VS
| |
Put | 10,1 | 3,66 € / 3,69 € |
SF9QYX
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:38 | 401,91 $ | 100 | 40.191 $ | 69.323 | 27,8 M $ | ||
21:59:31 | 401,94 $ | 252 | 101 T $ | 69.223 | 27,8 M $ | ||
21:59:31 | 401,94 $ | 513 | 206 T $ | 68.971 | 27,7 M $ | ||
21:59:27 | 401,95 $ | 100 | 40.195 $ | 68.458 | 27,5 M $ | ||
21:58:52 | 402,22 $ | 100 | 40.222 $ | 68.358 | 27,4 M $ | ||
21:58:16 | 402,15 $ | 100 | 40.215 $ | 68.258 | 27,4 M $ | ||
21:58:16 | 402,16 $ | 100 | 40.216 $ | 68.158 | 27,4 M $ | ||
21:57:41 | 402,06 $ | 100 | 40.206 $ | 68.058 | 27,3 M $ | ||
21:57:36 | 402,10 $ | 100 | 40.210 $ | 67.958 | 27,3 M $ | ||
21:57:23 | 402,11 $ | 100 | 40.211 $ | 67.858 | 27,2 M $ | ||
21:57:07 | 402,00 $ | 200 | 80 T $ | 67.758 | 27,2 M $ | ||
21:57:06 | 402,00 $ | 109 | 43.818 $ | 67.558 | 27,1 M $ | ||
21:56:56 | 402,03 $ | 300 | 121 T $ | 67.449 | 27,1 M $ | ||
21:56:56 | 402,03 $ | 200 | 80 T $ | 67.149 | 26,9 M $ | ||
21:56:47 | 402,01 $ | 100 | 40.201 $ | 66.949 | 26,9 M $ | ||
21:56:44 | 402,02 $ | 100 | 40.202 $ | 66.849 | 26,8 M $ | ||
21:56:29 | 402,25 $ | 103 | 41.432 $ | 66.749 | 26,8 M $ | ||
21:56:29 | 402,25 $ | 100 | 40.225 $ | 66.646 | 26,7 M $ | ||
21:55:31 | 402,13 $ | 100 | 40.213 $ | 66.546 | 26,7 M $ | ||
21:55:23 | 402,12 $ | 100 | 40.212 $ | 66.446 | 26,7 M $ | ||
21:55:23 | 402,13 $ | 200 | 80 T $ | 66.346 | 26,6 M $ | ||
21:55:21 | 402,19 $ | 100 | 40.219 $ | 66.146 | 26,5 M $ | ||
21:55:21 | 402,17 $ | 150 | 60 T $ | 66.046 | 26,5 M $ | ||
21:55:21 | 402,18 $ | 100 | 40.218 $ | 65.896 | 26,4 M $ | ||
21:55:21 | 402,09 $ | 100 | 40.209 $ | 65.796 | 26,4 M $ | ||
21:55:18 | 402,01 $ | 185 | 74 T $ | 65.696 | 26,4 M $ | ||
21:55:13 | 401,91 $ | 100 | 40.191 $ | 65.511 | 26,3 M $ | ||
21:55:11 | 401,88 $ | 100 | 40.188 $ | 65.411 | 26,2 M $ | ||
21:55:02 | 401,72 $ | 100 | 40.172 $ | 65.311 | 26,2 M $ | ||
21:55:00 | 401,80 $ | 107 | 42.993 $ | 65.211 | 26,2 M $ | ||
21:54:54 | 401,68 $ | 100 | 40.168 $ | 65.104 | 26,1 M $ | ||
21:54:40 | 401,82 $ | 100 | 40.182 $ | 65.004 | 26,1 M $ | ||
21:54:28 | 401,86 $ | 100 | 40.186 $ | 64.904 | 26,0 M $ | ||
21:54:00 | 401,81 $ | 100 | 40.181 $ | 64.804 | 26,0 M $ | ||
21:52:56 | 401,765 $ | 100 | 40.177 $ | 64.704 | 26,0 M $ | ||
21:52:46 | 401,92 $ | 100 | 40.192 $ | 64.604 | 25,9 M $ | ||
21:52:25 | 401,81 $ | 100 | 40.181 $ | 64.504 | 25,9 M $ | ||
21:52:25 | 401,81 $ | 100 | 40.181 $ | 64.404 | 25,8 M $ | ||
21:52:25 | 401,81 $ | 100 | 40.181 $ | 64.304 | 25,8 M $ | ||
21:52:25 | 401,81 $ | 100 | 40.181 $ | 64.204 | 25,8 M $ | ||
21:52:10 | 401,57 $ | 100 | 40.157 $ | 64.104 | 25,7 M $ | ||
21:51:35 | 401,52 $ | 765 | 307 T $ | 64.004 | 25,7 M $ | ||
21:50:33 | 401,43 $ | 100 | 40.143 $ | 63.239 | 25,4 M $ | ||
21:49:46 | 401,23 $ | 100 | 40.123 $ | 63.139 | 25,3 M $ | ||
21:49:38 | 401,29 $ | 122 | 48.957 $ | 63.039 | 25,3 M $ | ||
21:49:24 | 401,14 $ | 100 | 40.114 $ | 62.917 | 25,2 M $ | ||
21:49:21 | 401,07 $ | 100 | 40.107 $ | 62.817 | 25,2 M $ | ||
21:49:21 | 401,07 $ | 100 | 40.107 $ | 62.717 | 25,2 M $ | ||
21:49:21 | 401,06 $ | 150 | 60 T $ | 62.617 | 25,1 M $ | ||
21:48:57 | 401,14 $ | 150 | 60 T $ | 62.467 | 25,1 M $ | ||
21:48:47 | 401,24 $ | 102 | 40.926 $ | 62.317 | 25,0 M $ | ||
21:48:42 | 401,29 $ | 100 | 40.129 $ | 62.215 | 25,0 M $ | ||
21:48:26 | 401,36 $ | 150 | 60 T $ | 62.115 | 24,9 M $ | ||
21:48:24 | 401,33 $ | 100 | 40.133 $ | 61.965 | 24,9 M $ | ||
21:48:24 | 401,38 $ | 100 | 40.138 $ | 61.865 | 24,8 M $ | ||
21:48:24 | 401,39 $ | 100 | 40.139 $ | 61.765 | 24,8 M $ | ||
21:48:23 | 401,465 $ | 100 | 40.147 $ | 61.665 | 24,7 M $ | ||
21:48:23 | 401,465 $ | 100 | 40.147 $ | 61.565 | 24,7 M $ | ||
21:48:09 | 401,48 $ | 135 | 54 T $ | 61.465 | 24,7 M $ | ||
21:48:09 | 401,48 $ | 148 | 59 T $ | 61.330 | 24,6 M $ | ||
21:48:09 | 401,48 $ | 122 | 48.981 $ | 61.182 | 24,6 M $ | ||
21:47:47 | 401,49 $ | 100 | 40.149 $ | 61.060 | 24,5 M $ | ||
21:47:01 | 401,34 $ | 100 | 40.134 $ | 60.960 | 24,5 M $ | ||
21:46:57 | 401,33 $ | 100 | 40.133 $ | 60.860 | 24,4 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.760 | 24,4 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.660 | 24,3 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.560 | 24,3 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.460 | 24,3 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.360 | 24,2 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 60.260 | 24,2 M $ | ||
21:46:40 | 401,30 $ | 200 | 80 T $ | 60.160 | 24,1 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 59.960 | 24,1 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 59.860 | 24,0 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 59.760 | 24,0 M $ | ||
21:46:40 | 401,30 $ | 100 | 40.130 $ | 59.660 | 23,9 M $ | ||
21:46:40 | 401,30 $ | 138 | 55 T $ | 59.560 | 23,9 M $ | ||
21:46:38 | 401,30 $ | 100 | 40.130 $ | 59.422 | 23,8 M $ | ||
21:46:38 | 401,30 $ | 100 | 40.130 $ | 59.322 | 23,8 M $ | ||
21:46:37 | 401,30 $ | 100 | 40.130 $ | 59.222 | 23,8 M $ | ||
21:46:37 | 401,30 $ | 100 | 40.130 $ | 59.122 | 23,7 M $ | ||
21:46:37 | 401,30 $ | 138 | 55 T $ | 59.022 | 23,7 M $ | ||
21:46:37 | 401,30 $ | 122 | 48.959 $ | 58.884 | 23,6 M $ | ||
21:46:37 | 401,30 $ | 100 | 40.130 $ | 58.762 | 23,6 M $ | ||
21:46:29 | 401,40 $ | 100 | 40.140 $ | 58.662 | 23,5 M $ | ||
21:46:29 | 401,40 $ | 193 | 77 T $ | 58.562 | 23,5 M $ | ||
21:46:23 | 401,40 $ | 100 | 40.140 $ | 58.369 | 23,4 M $ | ||
21:46:23 | 401,40 $ | 110 | 44.154 $ | 58.269 | 23,4 M $ | ||
21:46:23 | 401,40 $ | 117 | 46.964 $ | 58.159 | 23,3 M $ | ||
21:45:56 | 401,34 $ | 100 | 40.134 $ | 58.042 | 23,3 M $ | ||
21:45:56 | 401,34 $ | 134 | 54 T $ | 57.942 | 23,3 M $ | ||
21:45:41 | 401,27 $ | 100 | 40.127 $ | 57.808 | 23,2 M $ | ||
21:45:25 | 401,31 $ | 100 | 40.131 $ | 57.708 | 23,2 M $ | ||
21:45:20 | 401,31 $ | 100 | 40.131 $ | 57.608 | 23,1 M $ | ||
21:45:20 | 401,30 $ | 100 | 40.130 $ | 57.508 | 23,1 M $ | ||
21:45:20 | 401,28 $ | 200 | 80 T $ | 57.408 | 23,0 M $ | ||
21:45:20 | 401,27 $ | 100 | 40.127 $ | 57.208 | 23,0 M $ | ||
21:45:20 | 401,25 $ | 100 | 40.125 $ | 57.108 | 22,9 M $ | ||
21:44:52 | 401,26 $ | 100 | 40.126 $ | 57.008 | 22,9 M $ | ||
21:44:33 | 401,32 $ | 100 | 40.132 $ | 56.908 | 22,8 M $ | ||
21:44:18 | 401,36 $ | 100 | 40.136 $ | 56.808 | 22,8 M $ |