443,35 $ | +0,51% | +2,23 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 8,26 € / 8,28 € |
SU4PA4
| | Put | 5,0 | 8,23 € / 8,25 € |
SW5V06
| |
Call | 10,0 | 4,14 € / 4,16 € |
SU7U6L
| | Put | 9,9 | 4,15 € / 4,17 € |
SW59KQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:20 | 443,35 $ | 100 | 44.335 $ | 14.668 | 6,44 M $ | ||
21:59:20 | 443,35 $ | 100 | 44.335 $ | 14.568 | 6,40 M $ | ||
21:56:41 | 442,56 $ | 100 | 44.256 $ | 14.468 | 6,35 M $ | ||
21:54:48 | 443,69 $ | 100 | 44.369 $ | 14.368 | 6,31 M $ | ||
21:54:31 | 443,44 $ | 100 | 44.344 $ | 14.268 | 6,26 M $ | ||
21:50:32 | 443,37 $ | 100 | 44.337 $ | 14.168 | 6,22 M $ | ||
21:49:14 | 443,33 $ | 100 | 44.333 $ | 14.068 | 6,17 M $ | ||
21:48:36 | 443,68 $ | 100 | 44.368 $ | 13.968 | 6,13 M $ | ||
21:48:08 | 443,60 $ | 100 | 44.360 $ | 13.868 | 6,09 M $ | ||
21:47:50 | 443,60 $ | 100 | 44.360 $ | 13.768 | 6,04 M $ | ||
21:47:50 | 443,59 $ | 100 | 44.359 $ | 13.668 | 6,00 M $ | ||
21:46:30 | 443,98 $ | 100 | 44.398 $ | 13.568 | 5,95 M $ | ||
21:46:30 | 443,98 $ | 100 | 44.398 $ | 13.468 | 5,91 M $ | ||
21:46:17 | 443,97 $ | 100 | 44.397 $ | 13.368 | 5,86 M $ | ||
21:45:51 | 443,90 $ | 100 | 44.390 $ | 13.268 | 5,82 M $ | ||
21:45:51 | 443,90 $ | 100 | 44.390 $ | 13.168 | 5,78 M $ | ||
21:45:14 | 443,84 $ | 100 | 44.384 $ | 13.068 | 5,73 M $ | ||
21:44:47 | 443,81 $ | 100 | 44.381 $ | 12.968 | 5,69 M $ | ||
21:43:40 | 443,89 $ | 100 | 44.389 $ | 12.868 | 5,64 M $ | ||
21:34:36 | 442,58 $ | 100 | 44.258 $ | 12.768 | 5,60 M $ | ||
21:34:19 | 442,89 $ | 100 | 44.289 $ | 12.668 | 5,55 M $ | ||
21:25:55 | 443,18 $ | 100 | 44.318 $ | 12.568 | 5,51 M $ | ||
21:22:54 | 443,27 $ | 100 | 44.327 $ | 12.468 | 5,47 M $ | ||
21:22:26 | 442,86 $ | 200 | 89 T $ | 12.368 | 5,42 M $ | ||
20:30:20 | 439,79 $ | 100 | 43.979 $ | 12.168 | 5,33 M $ | ||
20:28:03 | 440,065 $ | 100 | 44.007 $ | 12.068 | 5,29 M $ | ||
20:18:03 | 439,92 $ | 135 | 59 T $ | 11.968 | 5,24 M $ | ||
20:16:08 | 440,13 $ | 100 | 44.013 $ | 11.833 | 5,18 M $ | ||
20:16:06 | 440,17 $ | 100 | 44.017 $ | 11.733 | 5,14 M $ | ||
20:15:48 | 440,055 $ | 100 | 44.006 $ | 11.633 | 5,10 M $ | ||
19:44:54 | 443,11 $ | 100 | 44.311 $ | 11.533 | 5,05 M $ | ||
19:44:52 | 443,18 $ | 100 | 44.318 $ | 11.433 | 5,01 M $ | ||
19:32:42 | 440,00 $ | 100 | 44.000 $ | 11.333 | 4,96 M $ | ||
19:30:51 | 440,00 $ | 100 | 44.000 $ | 11.233 | 4,92 M $ | ||
19:22:14 | 439,29 $ | 100 | 43.929 $ | 11.133 | 4,88 M $ | ||
18:28:09 | 438,35 $ | 100 | 43.835 $ | 11.033 | 4,83 M $ | ||
18:20:37 | 437,63 $ | 100 | 43.763 $ | 10.933 | 4,79 M $ | ||
17:40:03 | 437,905 $ | 100 | 43.791 $ | 10.833 | 4,74 M $ | ||
17:39:50 | 437,91 $ | 100 | 43.791 $ | 10.733 | 4,70 M $ | ||
17:39:17 | 438,02 $ | 100 | 43.802 $ | 10.633 | 4,66 M $ | ||
17:35:29 | 437,01 $ | 200 | 87 T $ | 10.533 | 4,61 M $ | ||
17:33:28 | 438,46 $ | 100 | 43.846 $ | 10.333 | 4,53 M $ | ||
17:33:01 | 438,40 $ | 100 | 43.840 $ | 10.233 | 4,48 M $ | ||
17:32:47 | 438,58 $ | 100 | 43.858 $ | 10.133 | 4,44 M $ | ||
17:32:21 | 438,14 $ | 100 | 43.814 $ | 10.033 | 4,39 M $ | ||
17:32:21 | 438,14 $ | 100 | 43.814 $ | 9.933 | 4,35 M $ | ||
17:32:20 | 438,16 $ | 100 | 43.816 $ | 9.833 | 4,31 M $ | ||
17:32:15 | 438,075 $ | 100 | 43.808 $ | 9.733 | 4,26 M $ | ||
17:32:07 | 438,25 $ | 100 | 43.825 $ | 9.633 | 4,22 M $ | ||
17:31:42 | 438,64 $ | 100 | 43.864 $ | 9.533 | 4,18 M $ | ||
17:30:34 | 439,00 $ | 100 | 43.900 $ | 9.433 | 4,13 M $ | ||
17:30:16 | 439,00 $ | 100 | 43.900 $ | 9.333 | 4,09 M $ | ||
17:28:42 | 439,00 $ | 100 | 43.900 $ | 9.233 | 4,04 M $ | ||
17:28:34 | 439,00 $ | 100 | 43.900 $ | 9.133 | 4,00 M $ | ||
17:25:06 | 439,00 $ | 100 | 43.900 $ | 9.033 | 3,96 M $ | ||
17:23:32 | 439,335 $ | 100 | 43.934 $ | 8.933 | 3,91 M $ | ||
17:23:19 | 439,07 $ | 100 | 43.907 $ | 8.833 | 3,87 M $ | ||
17:23:16 | 438,91 $ | 100 | 43.891 $ | 8.733 | 3,82 M $ | ||
17:23:11 | 438,58 $ | 100 | 43.858 $ | 8.633 | 3,78 M $ | ||
17:22:57 | 438,88 $ | 100 | 43.888 $ | 8.533 | 3,74 M $ | ||
17:22:24 | 438,87 $ | 100 | 43.887 $ | 8.433 | 3,69 M $ | ||
17:22:13 | 439,06 $ | 100 | 43.906 $ | 8.333 | 3,65 M $ | ||
17:21:28 | 439,53 $ | 100 | 43.953 $ | 8.233 | 3,60 M $ | ||
17:21:19 | 439,48 $ | 100 | 43.948 $ | 8.133 | 3,56 M $ | ||
17:21:12 | 439,49 $ | 100 | 43.949 $ | 8.033 | 3,52 M $ | ||
17:21:01 | 439,74 $ | 100 | 43.974 $ | 7.933 | 3,47 M $ | ||
17:20:21 | 440,62 $ | 300 | 132 T $ | 7.833 | 3,43 M $ | ||
16:40:46 | 436,90 $ | 100 | 43.690 $ | 7.533 | 3,30 M $ | ||
16:40:33 | 436,90 $ | 100 | 43.690 $ | 7.433 | 3,25 M $ | ||
16:40:33 | 436,90 $ | 100 | 43.690 $ | 7.333 | 3,21 M $ | ||
16:39:09 | 435,35 $ | 100 | 43.535 $ | 7.233 | 3,17 M $ | ||
16:38:17 | 435,57 $ | 100 | 43.557 $ | 7.133 | 3,12 M $ | ||
16:33:31 | 432,26 $ | 100 | 43.226 $ | 7.033 | 3,08 M $ | ||
16:33:15 | 432,80 $ | 100 | 43.280 $ | 6.933 | 3,04 M $ | ||
16:32:56 | 433,83 $ | 100 | 43.383 $ | 6.833 | 2,99 M $ | ||
16:32:56 | 433,83 $ | 100 | 43.383 $ | 6.733 | 2,95 M $ | ||
16:32:56 | 433,83 $ | 198 | 86 T $ | 6.633 | 2,91 M $ | ||
16:32:07 | 433,29 $ | 100 | 43.329 $ | 6.435 | 2,82 M $ | ||
16:30:02 | 432,80 $ | 100 | 43.280 $ | 6.335 | 2,78 M $ | ||
16:29:23 | 433,47 $ | 100 | 43.347 $ | 6.235 | 2,73 M $ | ||
16:29:09 | 434,00 $ | 261 | 113 T $ | 6.135 | 2,69 M $ | ||
16:28:57 | 434,00 $ | 600 | 260 T $ | 5.874 | 2,58 M $ | ||
16:28:51 | 434,49 $ | 100 | 43.449 $ | 5.274 | 2,32 M $ | ||
16:28:50 | 434,505 $ | 100 | 43.451 $ | 5.174 | 2,27 M $ | ||
16:23:36 | 435,11 $ | 100 | 43.511 $ | 5.074 | 2,23 M $ | ||
16:22:58 | 434,00 $ | 100 | 43.400 $ | 4.974 | 2,19 M $ | ||
16:22:31 | 434,82 $ | 100 | 43.482 $ | 4.874 | 2,14 M $ | ||
16:22:21 | 435,00 $ | 100 | 43.500 $ | 4.774 | 2,10 M $ | ||
16:22:21 | 435,00 $ | 100 | 43.500 $ | 4.674 | 2,05 M $ | ||
16:22:21 | 435,00 $ | 200 | 87 T $ | 4.574 | 2,01 M $ | ||
16:21:59 | 435,00 $ | 147 | 64 T $ | 4.374 | 1,92 M $ | ||
16:21:59 | 435,00 $ | 500 | 218 T $ | 4.227 | 1,86 M $ | ||
16:21:59 | 435,00 $ | 100 | 43.500 $ | 3.727 | 1,64 M $ | ||
15:42:55 | 441,16 $ | 100 | 44.116 $ | 3.627 | 1,60 M $ | ||
15:42:42 | 441,44 $ | 100 | 44.144 $ | 3.527 | 1,56 M $ | ||
15:42:21 | 441,60 $ | 100 | 44.160 $ | 3.427 | 1,51 M $ | ||
15:42:17 | 441,76 $ | 100 | 44.176 $ | 3.327 | 1,47 M $ | ||
15:42:12 | 441,85 $ | 100 | 44.185 $ | 3.227 | 1,42 M $ | ||
15:41:49 | 442,62 $ | 100 | 44.262 $ | 3.127 | 1,38 M $ | ||
15:41:42 | 442,65 $ | 100 | 44.265 $ | 3.027 | 1,33 M $ |