443,15 $ | +0,43% | +1,91 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 8,26 € / 8,28 € |
SU4PA4
| | Put | 5,0 | 8,23 € / 8,25 € |
SW5V06
| |
Call | 10,0 | 4,14 € / 4,16 € |
SU7U6L
| | Put | 9,9 | 4,15 € / 4,17 € |
SW59KQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 443,15 $ | 100 | 44.315 $ | 138.993 | 61,1 M $ | ||
21:59:54 | 443,13 $ | 100 | 44.313 $ | 138.893 | 61,0 M $ | ||
21:59:54 | 443,195 $ | 100 | 44.320 $ | 138.793 | 61,0 M $ | ||
21:59:54 | 443,19 $ | 100 | 44.319 $ | 138.693 | 60,9 M $ | ||
21:59:50 | 443,43 $ | 200 | 89 T $ | 138.593 | 60,9 M $ | ||
21:59:46 | 443,60 $ | 100 | 44.360 $ | 138.393 | 60,8 M $ | ||
21:59:42 | 443,60 $ | 100 | 44.360 $ | 138.293 | 60,8 M $ | ||
21:59:39 | 443,55 $ | 125 | 55 T $ | 138.193 | 60,7 M $ | ||
21:59:39 | 443,55 $ | 100 | 44.355 $ | 138.068 | 60,7 M $ | ||
21:59:37 | 443,715 $ | 100 | 44.372 $ | 137.968 | 60,6 M $ | ||
21:59:34 | 443,40 $ | 100 | 44.340 $ | 137.868 | 60,6 M $ | ||
21:59:32 | 443,40 $ | 100 | 44.340 $ | 137.768 | 60,5 M $ | ||
21:59:26 | 443,31 $ | 100 | 44.331 $ | 137.668 | 60,5 M $ | ||
21:59:23 | 443,325 $ | 100 | 44.333 $ | 137.568 | 60,4 M $ | ||
21:59:23 | 443,325 $ | 100 | 44.333 $ | 137.468 | 60,4 M $ | ||
21:59:20 | 443,33 $ | 100 | 44.333 $ | 137.368 | 60,4 M $ | ||
21:59:20 | 443,335 $ | 100 | 44.334 $ | 137.268 | 60,3 M $ | ||
21:59:14 | 443,37 $ | 200 | 89 T $ | 137.168 | 60,3 M $ | ||
21:59:09 | 443,37 $ | 100 | 44.337 $ | 136.968 | 60,2 M $ | ||
21:59:04 | 443,37 $ | 100 | 44.337 $ | 136.868 | 60,1 M $ | ||
21:59:04 | 443,36 $ | 180 | 80 T $ | 136.768 | 60,1 M $ | ||
21:58:51 | 443,61 $ | 100 | 44.361 $ | 136.588 | 60,0 M $ | ||
21:58:50 | 443,61 $ | 100 | 44.361 $ | 136.488 | 60,0 M $ | ||
21:58:37 | 443,64 $ | 175 | 78 T $ | 136.388 | 59,9 M $ | ||
21:58:37 | 443,665 $ | 100 | 44.367 $ | 136.213 | 59,8 M $ | ||
21:58:32 | 443,61 $ | 100 | 44.361 $ | 136.113 | 59,8 M $ | ||
21:58:32 | 443,65 $ | 100 | 44.365 $ | 136.013 | 59,8 M $ | ||
21:58:24 | 443,43 $ | 100 | 44.343 $ | 135.913 | 59,7 M $ | ||
21:58:09 | 443,00 $ | 100 | 44.300 $ | 135.813 | 59,7 M $ | ||
21:58:02 | 443,06 $ | 100 | 44.306 $ | 135.713 | 59,6 M $ | ||
21:57:44 | 442,75 $ | 100 | 44.275 $ | 135.613 | 59,6 M $ | ||
21:57:39 | 442,71 $ | 100 | 44.271 $ | 135.513 | 59,5 M $ | ||
21:57:32 | 442,83 $ | 125 | 55 T $ | 135.413 | 59,5 M $ | ||
21:57:31 | 442,71 $ | 100 | 44.271 $ | 135.288 | 59,4 M $ | ||
21:57:22 | 442,35 $ | 100 | 44.235 $ | 135.188 | 59,4 M $ | ||
21:57:04 | 442,57 $ | 100 | 44.257 $ | 135.088 | 59,3 M $ | ||
21:57:01 | 442,56 $ | 100 | 44.256 $ | 134.988 | 59,3 M $ | ||
21:56:52 | 442,46 $ | 100 | 44.246 $ | 134.888 | 59,3 M $ | ||
21:56:24 | 442,81 $ | 200 | 89 T $ | 134.788 | 59,2 M $ | ||
21:56:24 | 442,81 $ | 187 | 83 T $ | 134.588 | 59,1 M $ | ||
21:56:23 | 442,87 $ | 100 | 44.287 $ | 134.401 | 59,0 M $ | ||
21:56:23 | 442,865 $ | 100 | 44.287 $ | 134.301 | 59,0 M $ | ||
21:55:48 | 443,29 $ | 100 | 44.329 $ | 134.201 | 59,0 M $ | ||
21:55:48 | 443,28 $ | 100 | 44.328 $ | 134.101 | 58,9 M $ | ||
21:55:39 | 443,29 $ | 100 | 44.329 $ | 134.001 | 58,9 M $ | ||
21:55:18 | 443,33 $ | 166 | 74 T $ | 133.901 | 58,8 M $ | ||
21:55:13 | 443,38 $ | 100 | 44.338 $ | 133.735 | 58,7 M $ | ||
21:55:12 | 443,445 $ | 100 | 44.345 $ | 133.635 | 58,7 M $ | ||
21:55:12 | 443,49 $ | 561 | 249 T $ | 133.535 | 58,7 M $ | ||
21:55:12 | 443,48 $ | 134 | 59 T $ | 132.974 | 58,4 M $ | ||
21:55:06 | 443,455 $ | 100 | 44.346 $ | 132.840 | 58,4 M $ | ||
21:54:57 | 443,40 $ | 100 | 44.340 $ | 132.740 | 58,3 M $ | ||
21:54:50 | 443,53 $ | 100 | 44.353 $ | 132.640 | 58,3 M $ | ||
21:54:50 | 443,52 $ | 100 | 44.352 $ | 132.540 | 58,2 M $ | ||
21:54:50 | 443,52 $ | 100 | 44.352 $ | 132.440 | 58,2 M $ | ||
21:54:30 | 443,44 $ | 145 | 64 T $ | 132.340 | 58,1 M $ | ||
21:54:19 | 443,34 $ | 145 | 64 T $ | 132.195 | 58,1 M $ | ||
21:54:18 | 443,32 $ | 106 | 46.992 $ | 132.050 | 58,0 M $ | ||
21:54:11 | 443,31 $ | 100 | 44.331 $ | 131.944 | 58,0 M $ | ||
21:54:10 | 443,32 $ | 100 | 44.332 $ | 131.844 | 57,9 M $ | ||
21:53:28 | 443,35 $ | 100 | 44.335 $ | 131.744 | 57,9 M $ | ||
21:53:12 | 443,45 $ | 100 | 44.345 $ | 131.644 | 57,8 M $ | ||
21:53:04 | 443,35 $ | 128 | 57 T $ | 131.544 | 57,8 M $ | ||
21:52:55 | 443,32 $ | 200 | 89 T $ | 131.416 | 57,7 M $ | ||
21:52:20 | 443,15 $ | 100 | 44.315 $ | 131.216 | 57,6 M $ | ||
21:52:10 | 443,31 $ | 100 | 44.331 $ | 131.116 | 57,6 M $ | ||
21:52:00 | 443,39 $ | 125 | 55 T $ | 131.016 | 57,5 M $ | ||
21:51:54 | 443,37 $ | 100 | 44.337 $ | 130.891 | 57,5 M $ | ||
21:51:10 | 443,52 $ | 119 | 53 T $ | 130.791 | 57,4 M $ | ||
21:51:00 | 443,25 $ | 100 | 44.325 $ | 130.672 | 57,4 M $ | ||
21:50:33 | 443,46 $ | 348 | 154 T $ | 130.572 | 57,3 M $ | ||
21:50:24 | 443,54 $ | 114 | 51 T $ | 130.224 | 57,2 M $ | ||
21:50:10 | 443,47 $ | 100 | 44.347 $ | 130.110 | 57,1 M $ | ||
21:49:58 | 443,27 $ | 200 | 89 T $ | 130.010 | 57,1 M $ | ||
21:49:36 | 443,50 $ | 100 | 44.350 $ | 129.810 | 57,0 M $ | ||
21:49:36 | 443,48 $ | 100 | 44.348 $ | 129.710 | 57,0 M $ | ||
21:49:27 | 443,37 $ | 100 | 44.337 $ | 129.610 | 56,9 M $ | ||
21:49:13 | 443,32 $ | 100 | 44.332 $ | 129.510 | 56,9 M $ | ||
21:48:57 | 443,52 $ | 100 | 44.352 $ | 129.410 | 56,8 M $ | ||
21:48:39 | 443,55 $ | 100 | 44.355 $ | 129.310 | 56,8 M $ | ||
21:48:39 | 443,57 $ | 200 | 89 T $ | 129.210 | 56,7 M $ | ||
21:48:38 | 443,625 $ | 100 | 44.363 $ | 129.010 | 56,7 M $ | ||
21:48:36 | 443,67 $ | 100 | 44.367 $ | 128.910 | 56,6 M $ | ||
21:48:36 | 443,68 $ | 100 | 44.368 $ | 128.810 | 56,6 M $ | ||
21:48:22 | 443,62 $ | 100 | 44.362 $ | 128.710 | 56,5 M $ | ||
21:48:22 | 443,66 $ | 100 | 44.366 $ | 128.610 | 56,5 M $ | ||
21:48:08 | 443,67 $ | 344 | 153 T $ | 128.510 | 56,4 M $ | ||
21:48:05 | 443,575 $ | 100 | 44.358 $ | 128.166 | 56,3 M $ | ||
21:48:05 | 443,65 $ | 100 | 44.365 $ | 128.066 | 56,2 M $ | ||
21:47:50 | 443,56 $ | 100 | 44.356 $ | 127.966 | 56,2 M $ | ||
21:47:41 | 443,62 $ | 101 | 44.806 $ | 127.866 | 56,1 M $ | ||
21:47:15 | 443,75 $ | 100 | 44.375 $ | 127.765 | 56,1 M $ | ||
21:47:01 | 443,72 $ | 100 | 44.372 $ | 127.665 | 56,1 M $ | ||
21:47:01 | 443,69 $ | 100 | 44.369 $ | 127.565 | 56,0 M $ | ||
21:46:53 | 443,585 $ | 100 | 44.359 $ | 127.465 | 56,0 M $ | ||
21:46:37 | 443,92 $ | 100 | 44.392 $ | 127.365 | 55,9 M $ | ||
21:46:30 | 444,015 $ | 100 | 44.402 $ | 127.265 | 55,9 M $ | ||
21:46:30 | 443,98 $ | 100 | 44.398 $ | 127.165 | 55,8 M $ | ||
21:46:30 | 443,92 $ | 100 | 44.392 $ | 127.065 | 55,8 M $ | ||
21:46:08 | 443,83 $ | 100 | 44.383 $ | 126.965 | 55,7 M $ |