Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 8,26 € / 8,28 € |
SU4PA4
| | Put | 5,0 | 8,23 € / 8,25 € |
SW5V06
| |
Call | 10,0 | 4,14 € / 4,16 € |
SU7U6L
| | Put | 9,9 | 4,15 € / 4,17 € |
SW59KQ
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 414,45 € | 1 | 414 € | 18.860 | 7,79 M € | ||
21:59:35 | 414,15 € | 2 | 828 € | 18.859 | 7,79 M € | ||
21:58:30 | 414,50 € | 1 | 415 € | 18.857 | 7,79 M € | ||
21:57:54 | 413,90 € | 5 | 2.070 € | 18.856 | 7,79 M € | ||
21:57:51 | 413,80 € | 5 | 2.069 € | 18.851 | 7,79 M € | ||
21:56:24 | 414,00 € | 10 | 4.140 € | 18.846 | 7,79 M € | ||
21:56:05 | 414,15 € | 1 | 414 € | 18.836 | 7,78 M € | ||
21:54:28 | 414,30 € | 16 | 6.629 € | 18.835 | 7,78 M € | ||
21:53:53 | 414,75 € | 8 | 3.318 € | 18.819 | 7,78 M € | ||
21:53:31 | 414,20 € | 6 | 2.485 € | 18.811 | 7,77 M € | ||
21:53:26 | 414,55 € | 24 | 9.949 € | 18.805 | 7,77 M € | ||
21:49:49 | 414,60 € | 1 | 415 € | 18.781 | 7,76 M € | ||
21:49:16 | 414,60 € | 2 | 829 € | 18.780 | 7,76 M € | ||
21:45:28 | 414,85 € | 5 | 2.074 € | 18.778 | 7,76 M € | ||
21:45:27 | 414,85 € | 40 | 16.594 € | 18.773 | 7,76 M € | ||
21:45:10 | 415,00 € | 4 | 1.660 € | 18.733 | 7,74 M € | ||
21:43:30 | 415,25 € | 0 | 0 € | 18.729 | 7,74 M € | ||
21:43:15 | 415,35 € | 1 | 415 € | 18.729 | 7,74 M € | ||
21:43:08 | 415,15 € | 1 | 415 € | 18.728 | 7,74 M € | ||
21:39:58 | 414,85 € | 1 | 415 € | 18.727 | 7,74 M € | ||
21:39:15 | 414,80 € | 38 | 15.762 € | 18.726 | 7,74 M € | ||
21:38:52 | 414,55 € | 2 | 829 € | 18.688 | 7,72 M € | ||
21:38:50 | 414,50 € | 6 | 2.487 € | 18.686 | 7,72 M € | ||
21:38:17 | 414,10 € | 3 | 1.242 € | 18.680 | 7,72 M € | ||
21:36:05 | 413,80 € | 1 | 414 € | 18.677 | 7,72 M € | ||
21:36:05 | 413,80 € | 1 | 414 € | 18.676 | 7,72 M € | ||
21:35:40 | 413,80 € | 2 | 828 € | 18.675 | 7,72 M € | ||
21:31:25 | 414,10 € | 10 | 4.141 € | 18.673 | 7,72 M € | ||
21:30:14 | 414,00 € | 10 | 4.140 € | 18.663 | 7,71 M € | ||
21:28:53 | 413,60 € | 4 | 1.654 € | 18.653 | 7,71 M € | ||
21:28:25 | 413,15 € | 34 | 14.047 € | 18.649 | 7,71 M € | ||
21:27:07 | 414,10 € | 1 | 414 € | 18.615 | 7,69 M € | ||
21:27:06 | 414,10 € | 16 | 6.626 € | 18.614 | 7,69 M € | ||
21:26:19 | 414,25 € | 8 | 3.314 € | 18.598 | 7,69 M € | ||
21:26:08 | 414,30 € | 2 | 829 € | 18.590 | 7,68 M € | ||
21:25:31 | 414,20 € | 11 | 4.556 € | 18.588 | 7,68 M € | ||
21:25:10 | 414,20 € | 18 | 7.456 € | 18.577 | 7,68 M € | ||
21:22:38 | 414,05 € | 1 | 414 € | 18.559 | 7,67 M € | ||
21:19:45 | 412,90 € | 4 | 1.652 € | 18.558 | 7,67 M € | ||
21:18:29 | 412,45 € | 1 | 412 € | 18.554 | 7,67 M € | ||
21:18:03 | 412,50 € | 4 | 1.650 € | 18.553 | 7,67 M € | ||
21:17:32 | 413,10 € | 5 | 2.066 € | 18.549 | 7,67 M € | ||
21:14:55 | 412,80 € | 1 | 413 € | 18.544 | 7,66 M € | ||
21:14:00 | 413,00 € | 5 | 2.065 € | 18.543 | 7,66 M € | ||
21:13:44 | 413,20 € | 1 | 413 € | 18.538 | 7,66 M € | ||
21:13:43 | 413,20 € | 0 | 0 € | 18.537 | 7,66 M € | ||
21:12:06 | 413,25 € | 2 | 827 € | 18.537 | 7,66 M € | ||
21:11:41 | 412,90 € | 100 | 41.290 € | 18.535 | 7,66 M € | ||
21:09:57 | 413,15 € | 37 | 15.287 € | 18.435 | 7,62 M € | ||
21:08:11 | 412,70 € | 1 | 413 € | 18.398 | 7,60 M € | ||
21:07:26 | 412,65 € | 1 | 413 € | 18.397 | 7,60 M € | ||
21:06:54 | 412,65 € | 3 | 1.238 € | 18.396 | 7,60 M € | ||
21:04:42 | 412,10 € | 100 | 41.210 € | 18.393 | 7,60 M € | ||
21:03:29 | 411,55 € | 16 | 6.585 € | 18.293 | 7,56 M € | ||
21:02:45 | 412,00 € | 2 | 824 € | 18.277 | 7,55 M € | ||
21:02:25 | 412,10 € | 5 | 2.061 € | 18.275 | 7,55 M € | ||
20:56:41 | 411,45 € | 4 | 1.646 € | 18.270 | 7,55 M € | ||
20:55:02 | 411,30 € | 3 | 1.234 € | 18.266 | 7,55 M € | ||
20:54:23 | 411,05 € | 22 | 9.043 € | 18.263 | 7,55 M € | ||
20:53:34 | 411,40 € | 16 | 6.582 € | 18.241 | 7,54 M € | ||
20:51:02 | 411,50 € | 10 | 4.115 € | 18.225 | 7,53 M € | ||
20:50:33 | 411,35 € | 2 | 823 € | 18.215 | 7,53 M € | ||
20:50:05 | 411,70 € | 1 | 412 € | 18.213 | 7,53 M € | ||
20:48:48 | 411,50 € | 1 | 412 € | 18.212 | 7,53 M € | ||
20:43:49 | 411,80 € | 0 | 0 € | 18.211 | 7,53 M € | ||
20:43:20 | 411,80 € | 10 | 4.118 € | 18.211 | 7,53 M € | ||
20:42:37 | 412,05 € | 8 | 3.296 € | 18.201 | 7,52 M € | ||
20:42:28 | 411,70 € | 4 | 1.647 € | 18.193 | 7,52 M € | ||
20:38:23 | 410,95 € | 3 | 1.233 € | 18.189 | 7,52 M € | ||
20:37:22 | 411,25 € | 1 | 411 € | 18.186 | 7,52 M € | ||
20:33:17 | 411,20 € | 1 | 411 € | 18.185 | 7,52 M € | ||
20:31:16 | 411,10 € | 8 | 3.289 € | 18.184 | 7,52 M € | ||
20:30:31 | 411,25 € | 4 | 1.645 € | 18.176 | 7,51 M € | ||
20:29:56 | 411,00 € | 3 | 1.233 € | 18.172 | 7,51 M € | ||
20:29:41 | 410,90 € | 8 | 3.287 € | 18.169 | 7,51 M € | ||
20:28:51 | 411,00 € | 2 | 822 € | 18.161 | 7,51 M € | ||
20:27:38 | 411,50 € | 25 | 10.288 € | 18.159 | 7,50 M € | ||
20:26:45 | 411,60 € | 1 | 412 € | 18.134 | 7,49 M € | ||
20:25:48 | 412,00 € | 25 | 10.300 € | 18.133 | 7,49 M € | ||
20:25:47 | 411,85 € | 100 | 41.185 € | 18.108 | 7,48 M € | ||
20:24:48 | 412,45 € | 7 | 2.887 € | 18.008 | 7,44 M € | ||
20:23:47 | 412,95 € | 5 | 2.065 € | 18.001 | 7,44 M € | ||
20:23:47 | 412,95 € | 1 | 413 € | 17.996 | 7,44 M € | ||
20:20:14 | 411,80 € | 6 | 2.471 € | 17.995 | 7,44 M € | ||
20:18:21 | 411,20 € | 2 | 822 € | 17.989 | 7,43 M € | ||
20:17:31 | 411,45 € | 100 | 41.145 € | 17.987 | 7,43 M € | ||
20:16:19 | 411,25 € | 4 | 1.645 € | 17.887 | 7,39 M € | ||
20:15:06 | 410,90 € | 2 | 822 € | 17.883 | 7,39 M € | ||
20:14:49 | 411,05 € | 4 | 1.644 € | 17.881 | 7,39 M € | ||
20:14:26 | 411,10 € | 37 | 15.211 € | 17.877 | 7,39 M € | ||
20:14:15 | 411,40 € | 0 | 0 € | 17.840 | 7,37 M € | ||
20:13:48 | 411,40 € | 10 | 4.114 € | 17.840 | 7,37 M € | ||
20:13:45 | 411,15 € | 1 | 411 € | 17.830 | 7,37 M € | ||
20:13:25 | 411,40 € | 16 | 6.582 € | 17.829 | 7,37 M € | ||
20:13:05 | 411,70 € | 2 | 823 € | 17.813 | 7,36 M € | ||
20:10:29 | 412,05 € | 25 | 10.301 € | 17.811 | 7,36 M € | ||
20:10:20 | 411,80 € | 1 | 412 € | 17.786 | 7,35 M € | ||
20:10:00 | 412,00 € | 2 | 824 € | 17.785 | 7,35 M € | ||
20:09:54 | 412,15 € | 1 | 412 € | 17.783 | 7,35 M € | ||
20:07:01 | 412,20 € | 2 | 824 € | 17.782 | 7,35 M € |