Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,0 | 1,48 € / 1,50 € |
SU31KC
| | Put | 5,0 | 1,47 € / 1,49 € |
SF9NLB
| |
Call | 10,1 | 0,73 € / 0,75 € |
SW855T
| | Put | 10,1 | 0,73 € / 0,75 € |
SF5P6C
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
Keine Daten vorhanden |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:08 | 74,36 € | 137 | 10.187 € | 2.630.848 | 195 M € | ||
17:37:08 | 74,36 € | 137 | 10.187 € | 2.630.711 | 195 M € | ||
17:35:31 | 74,36 € | 6.267 | 466 T € | 2.630.574 | 195 M € | ||
17:35:25 | 74,36 € | 751.826 | 55,9 M € | 2.624.307 | 195 M € | ||
17:30:00 | 74,36 € | 593 | 44.095 € | 1.872.481 | 139 M € | ||
17:29:54 | 74,37 € | 213 | 15.841 € | 1.871.888 | 139 M € | ||
17:29:53 | 74,38 € | 1.047 | 78 T € | 1.871.675 | 139 M € | ||
17:29:49 | 74,36 € | 508 | 37.775 € | 1.870.628 | 139 M € | ||
17:29:48 | 74,37 € | 116 | 8.627 € | 1.870.120 | 139 M € | ||
17:29:47 | 74,36 € | 200 | 14.872 € | 1.870.004 | 139 M € | ||
17:29:47 | 74,36 € | 1.168 | 87 T € | 1.869.804 | 139 M € | ||
17:29:47 | 74,36 € | 382 | 28.406 € | 1.868.636 | 139 M € | ||
17:29:33 | 74,35 € | 189 | 14.052 € | 1.868.254 | 139 M € | ||
17:29:33 | 74,35 € | 382 | 28.402 € | 1.868.065 | 139 M € | ||
17:29:33 | 74,34 € | 443 | 32.933 € | 1.867.683 | 139 M € | ||
17:29:29 | 74,35 € | 163 | 12.119 € | 1.867.240 | 139 M € | ||
17:29:29 | 74,34 € | 493 | 36.650 € | 1.867.077 | 139 M € | ||
17:29:25 | 74,35 € | 1 | 74 € | 1.866.584 | 139 M € | ||
17:29:08 | 74,35 € | 100 | 7.435 € | 1.866.583 | 139 M € | ||
17:29:08 | 74,35 € | 100 | 7.435 € | 1.866.483 | 139 M € | ||
17:29:08 | 74,35 € | 566 | 42.082 € | 1.866.383 | 138 M € | ||
17:29:06 | 74,34 € | 12 | 892 € | 1.865.817 | 138 M € | ||
17:29:06 | 74,34 € | 369 | 27.431 € | 1.865.805 | 138 M € | ||
17:29:04 | 74,34 € | 163 | 12.117 € | 1.865.436 | 138 M € | ||
17:29:04 | 74,35 € | 50 | 3.717 € | 1.865.273 | 138 M € | ||
17:29:04 | 74,35 € | 50 | 3.717 € | 1.865.223 | 138 M € | ||
17:29:04 | 74,35 € | 50 | 3.717 € | 1.865.173 | 138 M € | ||
17:29:04 | 74,35 € | 213 | 15.837 € | 1.865.123 | 138 M € | ||
17:29:01 | 74,35 € | 301 | 22.379 € | 1.864.910 | 138 M € | ||
17:29:01 | 74,35 € | 150 | 11.153 € | 1.864.609 | 138 M € | ||
17:29:01 | 74,35 € | 150 | 11.153 € | 1.864.459 | 138 M € | ||
17:29:01 | 74,35 € | 414 | 30.781 € | 1.864.309 | 138 M € | ||
17:29:00 | 74,35 € | 667 | 49.591 € | 1.863.895 | 138 M € | ||
17:28:59 | 74,37 € | 737 | 55 T € | 1.863.228 | 138 M € | ||
17:28:58 | 74,37 € | 159 | 11.825 € | 1.862.491 | 138 M € | ||
17:28:58 | 74,37 € | 50 | 3.719 € | 1.862.332 | 138 M € | ||
17:28:58 | 74,37 € | 50 | 3.719 € | 1.862.282 | 138 M € | ||
17:28:58 | 74,37 € | 50 | 3.719 € | 1.862.232 | 138 M € | ||
17:28:58 | 74,37 € | 414 | 30.789 € | 1.862.182 | 138 M € | ||
17:28:58 | 74,37 € | 500 | 37.185 € | 1.861.768 | 138 M € | ||
17:28:58 | 74,38 € | 395 | 29.380 € | 1.861.268 | 138 M € | ||
17:28:58 | 74,38 € | 174 | 12.942 € | 1.860.873 | 138 M € | ||
17:28:54 | 74,38 € | 388 | 28.859 € | 1.860.699 | 138 M € | ||
17:28:05 | 74,36 € | 50 | 3.718 € | 1.860.311 | 138 M € | ||
17:28:05 | 74,36 € | 16 | 1.190 € | 1.860.261 | 138 M € | ||
17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.245 | 138 M € | ||
17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.145 | 138 M € | ||
17:28:05 | 74,36 € | 100 | 7.436 € | 1.860.045 | 138 M € | ||
17:28:05 | 74,36 € | 100 | 7.436 € | 1.859.945 | 138 M € | ||
17:28:05 | 74,36 € | 476 | 35.395 € | 1.859.845 | 138 M € | ||
17:28:05 | 74,36 € | 255 | 18.962 € | 1.859.369 | 138 M € | ||
17:28:05 | 74,36 € | 500 | 37.180 € | 1.859.114 | 138 M € | ||
17:27:44 | 74,36 € | 954 | 71 T € | 1.858.614 | 138 M € | ||
17:27:44 | 74,36 € | 1.144 | 85 T € | 1.857.660 | 138 M € | ||
17:27:42 | 74,37 € | 100 | 7.437 € | 1.856.516 | 138 M € | ||
17:27:42 | 74,37 € | 241 | 17.923 € | 1.856.416 | 138 M € | ||
17:27:39 | 74,37 € | 98 | 7.288 € | 1.856.175 | 138 M € | ||
17:27:39 | 74,36 € | 479 | 35.618 € | 1.856.077 | 138 M € | ||
17:27:39 | 74,36 € | 1.346 | 100 T € | 1.855.598 | 138 M € | ||
17:27:35 | 74,37 € | 295 | 21.939 € | 1.854.252 | 138 M € | ||
17:27:35 | 74,36 € | 233 | 17.326 € | 1.853.957 | 138 M € | ||
17:27:19 | 74,35 € | 163 | 12.119 € | 1.853.724 | 138 M € | ||
17:27:19 | 74,35 € | 145 | 10.781 € | 1.853.561 | 138 M € | ||
17:27:19 | 74,35 € | 150 | 11.153 € | 1.853.416 | 138 M € | ||
17:27:19 | 74,35 € | 251 | 18.662 € | 1.853.266 | 138 M € | ||
17:27:14 | 74,34 € | 163 | 12.117 € | 1.853.015 | 138 M € | ||
17:27:11 | 74,35 € | 60 | 4.461 € | 1.852.852 | 137 M € | ||
17:27:08 | 74,35 € | 4 | 297 € | 1.852.792 | 137 M € | ||
17:27:06 | 74,34 € | 491 | 36.501 € | 1.852.788 | 137 M € | ||
17:27:06 | 74,34 € | 363 | 26.985 € | 1.852.297 | 137 M € | ||
17:27:00 | 74,35 € | 320 | 23.792 € | 1.851.934 | 137 M € | ||
17:27:00 | 74,35 € | 1.066 | 79 T € | 1.851.614 | 137 M € | ||
17:26:38 | 74,35 € | 50 | 3.717 € | 1.850.548 | 137 M € | ||
17:26:38 | 74,35 € | 160 | 11.896 € | 1.850.498 | 137 M € | ||
17:26:38 | 74,35 € | 265 | 19.703 € | 1.850.338 | 137 M € | ||
17:26:32 | 74,35 € | 50 | 3.717 € | 1.850.073 | 137 M € | ||
17:26:32 | 74,35 € | 50 | 3.717 € | 1.850.023 | 137 M € | ||
17:26:32 | 74,35 € | 401 | 29.814 € | 1.849.973 | 137 M € | ||
17:26:14 | 74,35 € | 30 | 2.231 € | 1.849.572 | 137 M € | ||
17:26:12 | 74,35 € | 1 | 74 € | 1.849.542 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.541 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.491 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.441 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.391 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.341 | 137 M € | ||
17:26:12 | 74,35 € | 50 | 3.717 € | 1.849.291 | 137 M € | ||
17:26:11 | 74,36 € | 102 | 7.585 € | 1.849.241 | 137 M € | ||
17:26:11 | 74,36 € | 282 | 20.970 € | 1.849.139 | 137 M € | ||
17:26:07 | 74,35 € | 184 | 13.680 € | 1.848.857 | 137 M € | ||
17:26:07 | 74,35 € | 522 | 38.811 € | 1.848.673 | 137 M € | ||
17:26:07 | 74,35 € | 1.256 | 93 T € | 1.848.151 | 137 M € | ||
17:26:07 | 74,35 € | 29 | 2.156 € | 1.846.895 | 137 M € | ||
17:26:07 | 74,35 € | 152 | 11.301 € | 1.846.866 | 137 M € | ||
17:26:03 | 74,33 € | 20 | 1.487 € | 1.846.714 | 137 M € | ||
17:26:03 | 74,34 € | 100 | 7.434 € | 1.846.694 | 137 M € | ||
17:26:01 | 74,34 € | 190 | 14.125 € | 1.846.594 | 137 M € | ||
17:25:58 | 74,32 € | 1 | 74 € | 1.846.404 | 137 M € | ||
17:25:57 | 74,32 € | 444 | 32.998 € | 1.846.403 | 137 M € | ||
17:25:54 | 74,31 € | 87 | 6.465 € | 1.845.959 | 137 M € | ||
17:25:54 | 74,31 € | 50 | 3.716 € | 1.845.872 | 137 M € |