79,74 $ | +0,62% | +0,49 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 1,56 € / 1,57 € |
SQ0YFX
| | Put | 4,5 | 1,64 € / 1,65 € |
SN2N7B
| |
Call | 7,3 | 1,02 € / 1,03 € |
SN1TX7
| | Put | 10,4 | 0,71 € / 0,72 € |
SW5SGG
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 79,74 $ | 714.739 | 57,0 M $ | 3.844.608 | 306 M $ | ||
22:10:00 | 79,74 $ | 0 | 0 $ | 3.129.869 | 249 M $ | ||
22:00:02 | 79,74 $ | 714.739 | 57,0 M $ | 3.129.869 | 249 M $ | ||
22:00:02 | 79,74 $ | 714.739 | 57,0 M $ | 2.415.130 | 192 M $ | ||
21:59:59 | 79,73 $ | 400 | 31.892 $ | 1.700.391 | 135 M $ | ||
21:59:59 | 79,73 $ | 300 | 23.919 $ | 1.699.991 | 135 M $ | ||
21:59:59 | 79,73 $ | 200 | 15.946 $ | 1.699.691 | 135 M $ | ||
21:59:59 | 79,74 $ | 1.404 | 112 T $ | 1.699.491 | 135 M $ | ||
21:59:59 | 79,73 $ | 100 | 7.973 $ | 1.698.087 | 135 M $ | ||
21:59:59 | 79,73 $ | 200 | 15.946 $ | 1.697.987 | 135 M $ | ||
21:59:59 | 79,73 $ | 100 | 7.973 $ | 1.697.787 | 135 M $ | ||
21:59:59 | 79,73 $ | 100 | 7.973 $ | 1.697.687 | 135 M $ | ||
21:59:59 | 79,73 $ | 200 | 15.946 $ | 1.697.587 | 135 M $ | ||
21:59:59 | 79,73 $ | 100 | 7.973 $ | 1.697.387 | 135 M $ | ||
21:59:59 | 79,73 $ | 200 | 15.946 $ | 1.697.287 | 135 M $ | ||
21:59:59 | 79,73 $ | 400 | 31.892 $ | 1.697.087 | 135 M $ | ||
21:59:59 | 79,73 $ | 100 | 7.973 $ | 1.696.687 | 135 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.696.587 | 135 M $ | ||
21:59:58 | 79,73 $ | 300 | 23.919 $ | 1.696.387 | 135 M $ | ||
21:59:58 | 79,73 $ | 100 | 7.973 $ | 1.696.087 | 135 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.695.987 | 135 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.695.787 | 134 M $ | ||
21:59:58 | 79,73 $ | 100 | 7.973 $ | 1.695.587 | 134 M $ | ||
21:59:58 | 79,73 $ | 300 | 23.919 $ | 1.695.487 | 134 M $ | ||
21:59:58 | 79,73 $ | 300 | 23.919 $ | 1.695.187 | 134 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.694.887 | 134 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.694.687 | 134 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.694.487 | 134 M $ | ||
21:59:58 | 79,73 $ | 224 | 17.860 $ | 1.694.287 | 134 M $ | ||
21:59:58 | 79,73 $ | 224 | 17.860 $ | 1.694.063 | 134 M $ | ||
21:59:58 | 79,73 $ | 206 | 16.424 $ | 1.693.839 | 134 M $ | ||
21:59:58 | 79,73 $ | 274 | 21.846 $ | 1.693.633 | 134 M $ | ||
21:59:58 | 79,73 $ | 300 | 23.919 $ | 1.693.359 | 134 M $ | ||
21:59:58 | 79,73 $ | 300 | 23.919 $ | 1.693.059 | 134 M $ | ||
21:59:58 | 79,73 $ | 100 | 7.973 $ | 1.692.759 | 134 M $ | ||
21:59:58 | 79,73 $ | 800 | 64 T $ | 1.692.659 | 134 M $ | ||
21:59:58 | 79,73 $ | 1.100 | 88 T $ | 1.691.859 | 134 M $ | ||
21:59:58 | 79,73 $ | 1.500 | 120 T $ | 1.690.759 | 134 M $ | ||
21:59:58 | 79,73 $ | 1.400 | 112 T $ | 1.689.259 | 134 M $ | ||
21:59:58 | 79,73 $ | 100 | 7.973 $ | 1.687.859 | 134 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.687.759 | 134 M $ | ||
21:59:58 | 79,73 $ | 100 | 7.973 $ | 1.687.559 | 134 M $ | ||
21:59:58 | 79,73 $ | 305 | 24.318 $ | 1.687.459 | 134 M $ | ||
21:59:58 | 79,73 $ | 200 | 15.946 $ | 1.687.154 | 134 M $ | ||
21:59:58 | 79,735 $ | 126 | 10.047 $ | 1.686.954 | 134 M $ | ||
21:59:57 | 79,74 $ | 800 | 64 T $ | 1.686.828 | 134 M $ | ||
21:59:57 | 79,745 $ | 100 | 7.975 $ | 1.686.028 | 134 M $ | ||
21:59:57 | 79,745 $ | 200 | 15.949 $ | 1.685.928 | 134 M $ | ||
21:59:57 | 79,75 $ | 100 | 7.975 $ | 1.685.728 | 134 M $ | ||
21:59:57 | 79,75 $ | 132 | 10.527 $ | 1.685.628 | 134 M $ | ||
21:59:57 | 79,75 $ | 149 | 11.883 $ | 1.685.496 | 134 M $ | ||
21:59:57 | 79,75 $ | 119 | 9.490 $ | 1.685.347 | 134 M $ | ||
21:59:57 | 79,75 $ | 119 | 9.490 $ | 1.685.228 | 134 M $ | ||
21:59:57 | 79,745 $ | 100 | 7.975 $ | 1.685.109 | 134 M $ | ||
21:59:55 | 79,76 $ | 500 | 39.880 $ | 1.685.009 | 134 M $ | ||
21:59:54 | 79,76 $ | 100 | 7.976 $ | 1.684.509 | 134 M $ | ||
21:59:54 | 79,76 $ | 125 | 9.970 $ | 1.684.409 | 134 M $ | ||
21:59:54 | 79,76 $ | 100 | 7.976 $ | 1.684.284 | 134 M $ | ||
21:59:54 | 79,76 $ | 100 | 7.976 $ | 1.684.184 | 134 M $ | ||
21:59:54 | 79,76 $ | 150 | 11.964 $ | 1.684.084 | 134 M $ | ||
21:59:53 | 79,76 $ | 170 | 13.559 $ | 1.683.934 | 134 M $ | ||
21:59:51 | 79,77 $ | 421 | 33.583 $ | 1.683.764 | 134 M $ | ||
21:59:51 | 79,76 $ | 100 | 7.976 $ | 1.683.343 | 133 M $ | ||
21:59:51 | 79,78 $ | 660 | 53 T $ | 1.683.243 | 133 M $ | ||
21:59:50 | 79,79 $ | 100 | 7.979 $ | 1.682.583 | 133 M $ | ||
21:59:49 | 79,80 $ | 103 | 8.219 $ | 1.682.483 | 133 M $ | ||
21:59:48 | 79,81 $ | 200 | 15.962 $ | 1.682.380 | 133 M $ | ||
21:59:48 | 79,81 $ | 343 | 27.375 $ | 1.682.180 | 133 M $ | ||
21:59:48 | 79,83 $ | 146 | 11.655 $ | 1.681.837 | 133 M $ | ||
21:59:48 | 79,83 $ | 110 | 8.781 $ | 1.681.691 | 133 M $ | ||
21:59:47 | 79,83 $ | 127 | 10.138 $ | 1.681.581 | 133 M $ | ||
21:59:47 | 79,825 $ | 200 | 15.965 $ | 1.681.454 | 133 M $ | ||
21:59:46 | 79,82 $ | 100 | 7.982 $ | 1.681.254 | 133 M $ | ||
21:59:46 | 79,82 $ | 100 | 7.982 $ | 1.681.154 | 133 M $ | ||
21:59:46 | 79,845 $ | 100 | 7.985 $ | 1.681.054 | 133 M $ | ||
21:59:46 | 79,84 $ | 500 | 39.920 $ | 1.680.954 | 133 M $ | ||
21:59:46 | 79,84 $ | 500 | 39.920 $ | 1.680.454 | 133 M $ | ||
21:59:45 | 79,84 $ | 200 | 15.968 $ | 1.679.954 | 133 M $ | ||
21:59:45 | 79,84 $ | 408 | 32.575 $ | 1.679.754 | 133 M $ | ||
21:59:45 | 79,84 $ | 161 | 12.854 $ | 1.679.346 | 133 M $ | ||
21:59:45 | 79,84 $ | 280 | 22.355 $ | 1.679.185 | 133 M $ | ||
21:59:44 | 79,825 $ | 100 | 7.983 $ | 1.678.905 | 133 M $ | ||
21:59:44 | 79,825 $ | 197 | 15.726 $ | 1.678.805 | 133 M $ | ||
21:59:43 | 79,825 $ | 300 | 23.948 $ | 1.678.608 | 133 M $ | ||
21:59:39 | 79,83 $ | 262 | 20.915 $ | 1.678.308 | 133 M $ | ||
21:59:38 | 79,82 $ | 100 | 7.982 $ | 1.678.046 | 133 M $ | ||
21:59:38 | 79,82 $ | 315 | 25.143 $ | 1.677.946 | 133 M $ | ||
21:59:38 | 79,81 $ | 100 | 7.981 $ | 1.677.631 | 133 M $ | ||
21:59:38 | 79,81 $ | 200 | 15.962 $ | 1.677.531 | 133 M $ | ||
21:59:38 | 79,81 $ | 200 | 15.962 $ | 1.677.331 | 133 M $ | ||
21:59:38 | 79,81 $ | 200 | 15.962 $ | 1.677.131 | 133 M $ | ||
21:59:38 | 79,81 $ | 370 | 29.530 $ | 1.676.931 | 133 M $ | ||
21:59:38 | 79,81 $ | 200 | 15.962 $ | 1.676.561 | 133 M $ | ||
21:59:37 | 79,81 $ | 200 | 15.962 $ | 1.676.361 | 133 M $ | ||
21:59:37 | 79,81 $ | 200 | 15.962 $ | 1.676.161 | 133 M $ | ||
21:59:37 | 79,81 $ | 100 | 7.981 $ | 1.675.961 | 133 M $ | ||
21:59:37 | 79,81 $ | 100 | 7.981 $ | 1.675.861 | 133 M $ | ||
21:59:37 | 79,81 $ | 100 | 7.981 $ | 1.675.761 | 133 M $ | ||
21:59:37 | 79,81 $ | 505 | 40.304 $ | 1.675.661 | 133 M $ | ||
21:59:37 | 79,81 $ | 100 | 7.981 $ | 1.675.156 | 133 M $ |