Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:24
| 14,26 € | | 10 | | 143 € | 18.960 | 269 T € |
17:36:24
| 14,26 € | | 10 | | 143 € | 18.950 | 269 T € |
17:36:24
| 14,26 € | | 3.821 | | 54 T € | 18.940 | 269 T € |
17:29:08
| 14,26 € | | 6 | | 86 € | 15.119 | 214 T € |
17:28:12
| 14,26 € | | 6 | | 86 € | 15.113 | 214 T € |
17:26:42
| 14,26 € | | 38 | | 542 € | 15.107 | 214 T € |
17:24:55
| 14,26 € | | 8 | | 114 € | 15.069 | 214 T € |
17:15:47
| 14,26 € | | 10 | | 143 € | 15.061 | 214 T € |
17:15:01
| 14,26 € | | 12 | | 171 € | 15.051 | 214 T € |
17:04:54
| 14,26 € | | 13 | | 185 € | 15.039 | 213 T € |
17:00:58
| 14,26 € | | 35 | | 499 € | 15.026 | 213 T € |
17:00:58
| 14,26 € | | 35 | | 499 € | 14.991 | 213 T € |
17:00:58
| 14,28 € | | 204 | | 2.913 € | 14.956 | 212 T € |
17:00:58
| 14,26 € | | 73 | | 1.041 € | 14.752 | 209 T € |
16:56:30
| 14,26 € | | 25 | | 357 € | 14.679 | 208 T € |
16:54:40
| 14,26 € | | 13 | | 185 € | 14.654 | 208 T € |
16:51:58
| 14,26 € | | 200 | | 2.852 € | 14.641 | 208 T € |
16:44:04
| 14,26 € | | 163 | | 2.324 € | 14.441 | 205 T € |
16:42:45
| 14,26 € | | 266 | | 3.793 € | 14.278 | 202 T € |
16:41:20
| 14,26 € | | 76 | | 1.084 € | 14.012 | 199 T € |
16:41:08
| 14,26 € | | 103 | | 1.469 € | 13.936 | 198 T € |
16:41:08
| 14,26 € | | 1 | | 14 € | 13.833 | 196 T € |
16:41:08
| 14,26 € | | 25 | | 357 € | 13.832 | 196 T € |
16:41:03
| 14,26 € | | 111 | | 1.583 € | 13.807 | 196 T € |
16:41:03
| 14,30 € | | 346 | | 4.948 € | 13.696 | 194 T € |
16:40:58
| 14,30 € | | 214 | | 3.060 € | 13.350 | 189 T € |
16:40:46
| 14,30 € | | 140 | | 2.002 € | 13.136 | 186 T € |
16:40:45
| 14,30 € | | 110 | | 1.573 € | 12.996 | 184 T € |
16:40:45
| 14,30 € | | 1 | | 14 € | 12.886 | 183 T € |
16:40:45
| 14,30 € | | 176 | | 2.517 € | 12.885 | 183 T € |
16:40:45
| 14,30 € | | 95 | | 1.359 € | 12.709 | 180 T € |
16:40:30
| 14,30 € | | 64 | | 915 € | 12.614 | 179 T € |
16:40:27
| 14,30 € | | 176 | | 2.517 € | 12.550 | 178 T € |
16:40:26
| 14,30 € | | 11 | | 157 € | 12.374 | 175 T € |
16:40:22
| 14,30 € | | 27 | | 386 € | 12.363 | 175 T € |
16:40:22
| 14,30 € | | 322 | | 4.605 € | 12.336 | 175 T € |
16:40:22
| 14,30 € | | 110 | | 1.573 € | 12.014 | 170 T € |
16:40:22
| 14,30 € | | 228 | | 3.260 € | 11.904 | 169 T € |
16:40:22
| 14,30 € | | 228 | | 3.260 € | 11.676 | 165 T € |
16:40:22
| 14,30 € | | 102 | | 1.459 € | 11.448 | 162 T € |
16:40:20
| 14,30 € | | 183 | | 2.617 € | 11.346 | 161 T € |
16:40:20
| 14,30 € | | 23 | | 329 € | 11.163 | 158 T € |
16:40:20
| 14,30 € | | 104 | | 1.487 € | 11.140 | 158 T € |
16:40:20
| 14,30 € | | 20 | | 286 € | 11.036 | 156 T € |
16:40:19
| 14,30 € | | 246 | | 3.518 € | 11.016 | 156 T € |
16:40:19
| 14,30 € | | 84 | | 1.201 € | 10.770 | 152 T € |
16:40:19
| 14,30 € | | 317 | | 4.533 € | 10.686 | 151 T € |
16:36:34
| 14,30 € | | 40 | | 572 € | 10.369 | 147 T € |
16:36:34
| 14,30 € | | 25 | | 358 € | 10.329 | 146 T € |
16:36:34
| 14,30 € | | 25 | | 358 € | 10.304 | 146 T € |
16:36:34
| 14,30 € | | 128 | | 1.830 € | 10.279 | 145 T € |
16:36:34
| 14,30 € | | 46 | | 658 € | 10.151 | 143 T € |
16:36:34
| 14,30 € | | 197 | | 2.817 € | 10.105 | 143 T € |
16:36:34
| 14,28 € | | 335 | | 4.784 € | 9.908 | 140 T € |
16:31:07
| 14,26 € | | 7 | | 100 € | 9.573 | 135 T € |
16:31:06
| 14,26 € | | 23 | | 328 € | 9.566 | 135 T € |
16:31:06
| 14,26 € | | 23 | | 328 € | 9.543 | 135 T € |
16:31:06
| 14,26 € | | 682 | | 9.725 € | 9.520 | 134 T € |
16:18:00
| 14,22 € | | 5 | | 71 € | 8.838 | 125 T € |
15:36:50
| 14,22 € | | 17 | | 242 € | 8.833 | 125 T € |
15:30:05
| 14,22 € | | 90 | | 1.280 € | 8.816 | 124 T € |
15:10:13
| 14,22 € | | 22 | | 313 € | 8.726 | 123 T € |
15:10:07
| 14,22 € | | 125 | | 1.778 € | 8.704 | 123 T € |
14:58:03
| 14,24 € | | 35 | | 498 € | 8.579 | 121 T € |
14:53:56
| 14,22 € | | 18 | | 256 € | 8.544 | 121 T € |
14:53:56
| 14,22 € | | 85 | | 1.209 € | 8.526 | 120 T € |
14:53:56
| 14,24 € | | 46 | | 655 € | 8.441 | 119 T € |
14:53:56
| 14,24 € | | 75 | | 1.068 € | 8.395 | 118 T € |
14:53:56
| 14,22 € | | 234 | | 3.327 € | 8.320 | 117 T € |
14:53:56
| 14,22 € | | 3 | | 43 € | 8.086 | 114 T € |
14:53:56
| 14,22 € | | 263 | | 3.740 € | 8.083 | 114 T € |
14:50:27
| 14,20 € | | 34 | | 483 € | 7.820 | 110 T € |
14:42:51
| 14,20 € | | 66 | | 937 € | 7.786 | 110 T € |
14:38:22
| 14,22 € | | 43 | | 611 € | 7.720 | 109 T € |
14:31:11
| 14,16 € | | 42 | | 595 € | 7.677 | 108 T € |
14:31:03
| 14,12 € | | 56 | | 791 € | 7.635 | 108 T € |
14:31:03
| 14,10 € | | 61 | | 860 € | 7.579 | 107 T € |
14:31:03
| 14,10 € | | 251 | | 3.539 € | 7.518 | 106 T € |
14:01:12
| 14,08 € | | 8 | | 113 € | 7.267 | 102 T € |
14:01:12
| 14,08 € | | 201 | | 2.830 € | 7.259 | 102 T € |
13:21:16
| 14,06 € | | 164 | | 2.306 € | 7.058 | 100 T € |
13:19:34
| 14,08 € | | 465 | | 6.547 € | 6.894 | 97 T € |
13:19:34
| 14,10 € | | 461 | | 6.500 € | 6.429 | 91 T € |
13:19:34
| 14,10 € | | 71 | | 1.001 € | 5.968 | 84 T € |
13:19:34
| 14,10 € | | 137 | | 1.932 € | 5.897 | 83 T € |
13:19:34
| 14,10 € | | 83 | | 1.170 € | 5.760 | 81 T € |
13:17:20
| 14,12 € | | 72 | | 1.017 € | 5.677 | 80 T € |
12:28:20
| 14,12 € | | 39 | | 551 € | 5.605 | 79 T € |
12:28:00
| 14,10 € | | 4 | | 56 € | 5.566 | 78 T € |
12:28:00
| 14,10 € | | 109 | | 1.537 € | 5.562 | 78 T € |
12:28:00
| 14,08 € | | 155 | | 2.182 € | 5.453 | 77 T € |
12:22:19
| 14,06 € | | 8 | | 112 € | 5.298 | 75 T € |
12:22:19
| 14,06 € | | 53 | | 745 € | 5.290 | 75 T € |
12:04:38
| 14,02 € | | 80 | | 1.122 € | 5.237 | 74 T € |
11:45:48
| 14,06 € | | 237 | | 3.332 € | 5.157 | 73 T € |
11:20:27
| 14,06 € | | 154 | | 2.165 € | 4.920 | 69 T € |
11:16:28
| 14,10 € | | 559 | | 7.882 € | 4.766 | 67 T € |
11:16:28
| 14,10 € | | 226 | | 3.187 € | 4.207 | 59 T € |
10:57:07
| 14,10 € | | 40 | | 564 € | 3.981 | 56 T € |
10:48:10
| 14,10 € | | 86 | | 1.213 € | 3.941 | 56 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen