Orderbuch Medigene
WKN: A1X3W0
ISIN: DE000A1X3W00
Symbol:
MDG1
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:04:14 | 1,54 € | 500 | 770 € | 57.220 | 88 T € | ||
| 21:04:14 | 1,54 € | 500 | 770 € | 56.720 | 88 T € | ||
| 20:07:10 | 1,545 € | 400 | 618 € | 56.220 | 87 T € | ||
| 20:04:01 | 1,545 € | 20 | 31 € | 55.820 | 86 T € | ||
| 19:34:35 | 1,49 € | 800 | 1.192 € | 55.800 | 86 T € | ||
| 18:54:18 | 1,545 € | 1.000 | 1.545 € | 55.000 | 85 T € | ||
| 17:04:21 | 1,58 € | 1.000 | 1.580 € | 54.000 | 83 T € | ||
| 16:39:22 | 1,49 € | 61 | 91 € | 53.000 | 82 T € | ||
| 16:38:00 | 1,49 € | 38 | 57 € | 52.939 | 82 T € | ||
| 16:33:13 | 1,575 € | 1.655 | 2.607 € | 52.901 | 82 T € | ||
| 16:31:53 | 1,50 € | 2.450 | 3.675 € | 51.246 | 79 T € | ||
| 16:31:34 | 1,51 € | 2.550 | 3.851 € | 48.796 | 75 T € | ||
| 16:25:57 | 1,51 € | 1.226 | 1.851 € | 46.246 | 72 T € | ||
| 16:25:55 | 1,51 € | 1.700 | 2.567 € | 45.020 | 70 T € | ||
| 16:22:18 | 1,505 € | 2.374 | 3.573 € | 43.320 | 67 T € | ||
| 16:07:54 | 1,52 € | 300 | 456 € | 40.946 | 64 T € | ||
| 15:52:32 | 1,52 € | 3.500 | 5.320 € | 40.646 | 63 T € | ||
| 15:52:01 | 1,52 € | 600 | 912 € | 37.146 | 58 T € | ||
| 15:51:45 | 1,52 € | 500 | 760 € | 36.546 | 57 T € | ||
| 15:31:51 | 1,525 € | 11 | 17 € | 36.046 | 56 T € | ||
| 15:30:33 | 1,54 € | 1.000 | 1.540 € | 36.035 | 56 T € | ||
| 15:30:13 | 1,525 € | 930 | 1.418 € | 35.035 | 55 T € | ||
| 15:30:09 | 1,52 € | 1.800 | 2.736 € | 34.105 | 53 T € | ||
| 15:07:08 | 1,55 € | 6.000 | 9.300 € | 32.305 | 50 T € | ||
| 14:14:51 | 1,565 € | 1.700 | 2.661 € | 26.305 | 41.176 € | ||
| 14:04:42 | 1,565 € | 1.000 | 1.565 € | 24.605 | 38.516 € | ||
| 13:36:25 | 1,56 € | 6.300 | 9.828 € | 23.605 | 36.951 € | ||
| 13:34:01 | 1,565 € | 1.000 | 1.565 € | 17.305 | 27.123 € | ||
| 13:20:55 | 1,565 € | 1.360 | 2.128 € | 16.305 | 25.558 € | ||
| 13:18:42 | 1,56 € | 4.000 | 6.240 € | 14.945 | 23.429 € | ||
| 13:11:59 | 1,565 € | 1.000 | 1.565 € | 10.945 | 17.189 € | ||
| 12:56:17 | 1,565 € | 18 | 28 € | 9.945 | 15.624 € | ||
| 12:38:05 | 1,565 € | 1.000 | 1.565 € | 9.927 | 15.596 € | ||
| 12:36:28 | 1,565 € | 200 | 313 € | 8.927 | 14.031 € | ||
| 11:29:53 | 1,58 € | 2.000 | 3.160 € | 8.727 | 13.718 € | ||
| 11:29:07 | 1,565 € | 1.700 | 2.661 € | 6.727 | 10.558 € | ||
| 11:17:06 | 1,565 € | 2.000 | 3.130 € | 5.027 | 7.897 € | ||
| 11:13:35 | 1,56 € | 500 | 780 € | 3.027 | 4.767 € | ||
| 10:40:43 | 1,595 € | 300 | 479 € | 2.527 | 3.987 € | ||
| 09:49:54 | 1,595 € | 1.000 | 1.595 € | 2.227 | 3.509 € | ||
| 09:24:38 | 1,555 € | 1.000 | 1.555 € | 1.227 | 1.914 € | ||
| 09:01:39 | 1,555 € | 87 | 135 € | 227 | 359 € | ||
| 08:33:07 | 1,555 € | 40 | 62 € | 140 | 224 € | ||
| 08:25:20 | 1,615 € | 100 | 162 € | 100 | 162 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
