273,09 $ | -0,91% | -2,51 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 5,1 | 4,99 € / 5,00 € |
SB2FKA
| | Put | 5,2 | 0,49 € / 0,50 € |
SF95F4
| |
Call | 10,1 | 0,24 € / 0,25 € |
SF4CFY
| | Put | 8,4 | 0,30 € / 0,31 € |
SF8TJC
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 273,09 $ | 439.743 | 120 M $ | 2.474.215 | 678 M $ | ||
22:10:00 | 273,09 $ | 0 | 0 $ | 2.034.472 | 558 M $ | ||
22:00:02 | 273,09 $ | 439.743 | 120 M $ | 2.034.472 | 558 M $ | ||
22:00:02 | 273,09 $ | 439.743 | 120 M $ | 1.594.729 | 437 M $ | ||
21:59:59 | 273,11 $ | 3.500 | 0,96 M $ | 1.154.986 | 317 M $ | ||
21:59:59 | 273,10 $ | 3.600 | 0,98 M $ | 1.151.486 | 316 M $ | ||
21:59:59 | 273,10 $ | 449 | 123 T $ | 1.147.886 | 315 M $ | ||
21:59:59 | 273,11 $ | 1.700 | 464 T $ | 1.147.437 | 315 M $ | ||
21:59:59 | 273,11 $ | 400 | 109 T $ | 1.145.737 | 315 M $ | ||
21:59:59 | 273,10 $ | 100 | 27.310 $ | 1.145.337 | 315 M $ | ||
21:59:59 | 273,10 $ | 136 | 37.142 $ | 1.145.237 | 315 M $ | ||
21:59:59 | 273,11 $ | 300 | 82 T $ | 1.145.101 | 315 M $ | ||
21:59:59 | 273,09 $ | 300 | 82 T $ | 1.144.801 | 315 M $ | ||
21:59:59 | 273,09 $ | 100 | 27.309 $ | 1.144.501 | 315 M $ | ||
21:59:59 | 273,10 $ | 100 | 27.310 $ | 1.144.401 | 315 M $ | ||
21:59:58 | 273,10 $ | 200 | 55 T $ | 1.144.301 | 314 M $ | ||
21:59:58 | 273,11 $ | 130 | 35.504 $ | 1.144.101 | 314 M $ | ||
21:59:58 | 273,11 $ | 770 | 210 T $ | 1.143.971 | 314 M $ | ||
21:59:58 | 273,10 $ | 300 | 82 T $ | 1.143.201 | 314 M $ | ||
21:59:58 | 273,10 $ | 200 | 55 T $ | 1.142.901 | 314 M $ | ||
21:59:58 | 273,10 $ | 100 | 27.310 $ | 1.142.701 | 314 M $ | ||
21:59:58 | 273,07 $ | 100 | 27.307 $ | 1.142.601 | 314 M $ | ||
21:59:58 | 273,07 $ | 100 | 27.307 $ | 1.142.501 | 314 M $ | ||
21:59:58 | 273,08 $ | 100 | 27.308 $ | 1.142.401 | 314 M $ | ||
21:59:58 | 273,08 $ | 120 | 32.770 $ | 1.142.301 | 314 M $ | ||
21:59:58 | 273,07 $ | 293 | 80 T $ | 1.142.181 | 314 M $ | ||
21:59:58 | 273,08 $ | 407 | 111 T $ | 1.141.888 | 314 M $ | ||
21:59:57 | 273,10 $ | 200 | 55 T $ | 1.141.481 | 314 M $ | ||
21:59:57 | 273,10 $ | 312 | 85 T $ | 1.141.281 | 314 M $ | ||
21:59:57 | 273,10 $ | 429 | 117 T $ | 1.140.969 | 314 M $ | ||
21:59:57 | 273,09 $ | 312 | 85 T $ | 1.140.540 | 313 M $ | ||
21:59:55 | 273,08 $ | 100 | 27.308 $ | 1.140.228 | 313 M $ | ||
21:59:55 | 273,09 $ | 679 | 185 T $ | 1.140.128 | 313 M $ | ||
21:59:55 | 273,10 $ | 401 | 110 T $ | 1.139.449 | 313 M $ | ||
21:59:54 | 273,12 $ | 119 | 32.501 $ | 1.139.048 | 313 M $ | ||
21:59:54 | 273,12 $ | 222 | 61 T $ | 1.138.929 | 313 M $ | ||
21:59:54 | 273,12 $ | 299 | 82 T $ | 1.138.707 | 313 M $ | ||
21:59:54 | 273,12 $ | 200 | 55 T $ | 1.138.408 | 313 M $ | ||
21:59:53 | 273,12 $ | 776 | 212 T $ | 1.138.208 | 313 M $ | ||
21:59:53 | 273,12 $ | 1.700 | 464 T $ | 1.137.432 | 313 M $ | ||
21:59:53 | 273,12 $ | 200 | 55 T $ | 1.135.732 | 312 M $ | ||
21:59:53 | 273,12 $ | 200 | 55 T $ | 1.135.532 | 312 M $ | ||
21:59:53 | 273,12 $ | 200 | 55 T $ | 1.135.332 | 312 M $ | ||
21:59:52 | 273,12 $ | 143 | 39.056 $ | 1.135.132 | 312 M $ | ||
21:59:50 | 273,13 $ | 1.000 | 273 T $ | 1.134.989 | 312 M $ | ||
21:59:50 | 273,15 $ | 176 | 48.074 $ | 1.133.989 | 312 M $ | ||
21:59:50 | 273,16 $ | 141 | 38.516 $ | 1.133.813 | 312 M $ | ||
21:59:50 | 273,16 $ | 158 | 43.159 $ | 1.133.672 | 312 M $ | ||
21:59:46 | 273,15 $ | 200 | 55 T $ | 1.133.514 | 312 M $ | ||
21:59:46 | 273,15 $ | 176 | 48.074 $ | 1.133.314 | 311 M $ | ||
21:59:46 | 273,15 $ | 129 | 35.236 $ | 1.133.138 | 311 M $ | ||
21:59:46 | 273,16 $ | 200 | 55 T $ | 1.133.009 | 311 M $ | ||
21:59:46 | 273,16 $ | 110 | 30.048 $ | 1.132.809 | 311 M $ | ||
21:59:45 | 273,17 $ | 115 | 31.415 $ | 1.132.699 | 311 M $ | ||
21:59:45 | 273,17 $ | 115 | 31.415 $ | 1.132.584 | 311 M $ | ||
21:59:45 | 273,16 $ | 100 | 27.316 $ | 1.132.469 | 311 M $ | ||
21:59:45 | 273,17 $ | 200 | 55 T $ | 1.132.369 | 311 M $ | ||
21:59:44 | 273,16 $ | 100 | 27.316 $ | 1.132.169 | 311 M $ | ||
21:59:44 | 273,17 $ | 149 | 40.702 $ | 1.132.069 | 311 M $ | ||
21:59:43 | 273,22 $ | 279 | 76 T $ | 1.131.920 | 311 M $ | ||
21:59:42 | 273,27 $ | 100 | 27.327 $ | 1.131.641 | 311 M $ | ||
21:59:42 | 273,25 $ | 100 | 27.325 $ | 1.131.541 | 311 M $ | ||
21:59:41 | 273,24 $ | 100 | 27.324 $ | 1.131.441 | 311 M $ | ||
21:59:38 | 273,28 $ | 150 | 40.992 $ | 1.131.341 | 311 M $ | ||
21:59:34 | 273,31 $ | 100 | 27.331 $ | 1.131.191 | 311 M $ | ||
21:59:30 | 273,27 $ | 119 | 32.519 $ | 1.131.091 | 311 M $ | ||
21:59:30 | 273,28 $ | 100 | 27.328 $ | 1.130.972 | 311 M $ | ||
21:59:30 | 273,27 $ | 102 | 27.874 $ | 1.130.872 | 311 M $ | ||
21:59:30 | 273,26 $ | 140 | 38.256 $ | 1.130.770 | 311 M $ | ||
21:59:30 | 273,26 $ | 309 | 84 T $ | 1.130.630 | 311 M $ | ||
21:59:27 | 273,26 $ | 160 | 43.722 $ | 1.130.321 | 311 M $ | ||
21:59:27 | 273,25 $ | 100 | 27.325 $ | 1.130.161 | 311 M $ | ||
21:59:27 | 273,25 $ | 564 | 154 T $ | 1.130.061 | 311 M $ | ||
21:59:25 | 273,18 $ | 150 | 40.977 $ | 1.129.497 | 310 M $ | ||
21:59:25 | 273,19 $ | 150 | 40.979 $ | 1.129.347 | 310 M $ | ||
21:59:25 | 273,20 $ | 122 | 33.330 $ | 1.129.197 | 310 M $ | ||
21:59:25 | 273,21 $ | 150 | 40.982 $ | 1.129.075 | 310 M $ | ||
21:59:25 | 273,22 $ | 750 | 205 T $ | 1.128.925 | 310 M $ | ||
21:59:25 | 273,23 $ | 2.059 | 0,56 M $ | 1.128.175 | 310 M $ | ||
21:59:25 | 273,23 $ | 2.844 | 0,78 M $ | 1.126.116 | 310 M $ | ||
21:59:25 | 273,24 $ | 500 | 137 T $ | 1.123.272 | 309 M $ | ||
21:59:25 | 273,25 $ | 250 | 68 T $ | 1.122.772 | 309 M $ | ||
21:59:25 | 273,26 $ | 300 | 82 T $ | 1.122.522 | 309 M $ | ||
21:59:25 | 273,27 $ | 150 | 40.991 $ | 1.122.222 | 308 M $ | ||
21:59:25 | 273,28 $ | 100 | 27.328 $ | 1.122.072 | 308 M $ | ||
21:59:25 | 273,29 $ | 200 | 55 T $ | 1.121.972 | 308 M $ | ||
21:59:20 | 273,35 $ | 350 | 96 T $ | 1.121.772 | 308 M $ | ||
21:59:20 | 273,35 $ | 142 | 38.816 $ | 1.121.422 | 308 M $ | ||
21:59:20 | 273,35 $ | 455 | 124 T $ | 1.121.280 | 308 M $ | ||
21:59:20 | 273,35 $ | 100 | 27.335 $ | 1.120.825 | 308 M $ | ||
21:59:20 | 273,35 $ | 386 | 106 T $ | 1.120.725 | 308 M $ | ||
21:59:20 | 273,35 $ | 395 | 108 T $ | 1.120.339 | 308 M $ | ||
21:59:20 | 273,35 $ | 187 | 51 T $ | 1.119.944 | 308 M $ | ||
21:59:20 | 273,35 $ | 394 | 108 T $ | 1.119.757 | 308 M $ | ||
21:59:20 | 273,35 $ | 411 | 112 T $ | 1.119.363 | 308 M $ | ||
21:59:20 | 273,35 $ | 100 | 27.335 $ | 1.118.952 | 308 M $ | ||
21:59:20 | 273,35 $ | 750 | 205 T $ | 1.118.852 | 308 M $ | ||
21:59:17 | 273,42 $ | 259 | 71 T $ | 1.118.102 | 307 M $ | ||
21:59:17 | 273,41 $ | 100 | 27.341 $ | 1.117.843 | 307 M $ | ||
21:59:17 | 273,405 $ | 100 | 27.340 $ | 1.117.743 | 307 M $ |