Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:12:28 | 222,00 € | 15 | 3.330 € | 2.104 | 464 T € | ||
20:12:28 | 222,00 € | 15 | 3.330 € | 2.089 | 461 T € | ||
20:11:12 | 227,00 € | 5 | 1.135 € | 2.074 | 458 T € | ||
17:29:58 | 224,00 € | 16 | 3.584 € | 2.069 | 456 T € | ||
16:50:00 | 225,00 € | 40 | 9.000 € | 2.053 | 453 T € | ||
16:49:29 | 224,00 € | 10 | 2.240 € | 2.013 | 444 T € | ||
16:49:06 | 224,00 € | 1 | 224 € | 2.003 | 442 T € | ||
16:46:15 | 224,00 € | 1 | 224 € | 2.002 | 441 T € | ||
16:12:05 | 224,00 € | 10 | 2.240 € | 2.001 | 441 T € | ||
16:11:33 | 224,00 € | 10 | 2.240 € | 1.991 | 439 T € | ||
16:05:48 | 224,00 € | 10 | 2.240 € | 1.981 | 437 T € | ||
16:05:45 | 224,00 € | 7 | 1.568 € | 1.971 | 434 T € | ||
15:58:33 | 224,00 € | 10 | 2.240 € | 1.964 | 433 T € | ||
14:29:29 | 220,00 € | 250 | 55 T € | 1.954 | 431 T € | ||
14:09:10 | 222,00 € | 69 | 15.318 € | 1.704 | 376 T € | ||
14:09:01 | 223,00 € | 10 | 2.230 € | 1.635 | 360 T € | ||
14:08:38 | 223,00 € | 3 | 669 € | 1.625 | 358 T € | ||
14:08:38 | 223,00 € | 10 | 2.230 € | 1.622 | 357 T € | ||
14:07:51 | 223,00 € | 10 | 2.230 € | 1.612 | 355 T € | ||
14:01:41 | 221,00 € | 2 | 442 € | 1.602 | 353 T € | ||
14:01:32 | 221,00 € | 100 | 22.100 € | 1.600 | 352 T € | ||
13:44:17 | 221,00 € | 30 | 6.630 € | 1.500 | 330 T € | ||
13:41:17 | 221,00 € | 110 | 24.310 € | 1.470 | 324 T € | ||
13:41:17 | 221,00 € | 6 | 1.326 € | 1.360 | 299 T € | ||
13:40:40 | 221,00 € | 6 | 1.326 € | 1.354 | 298 T € | ||
13:37:08 | 221,00 € | 9 | 1.989 € | 1.348 | 297 T € | ||
13:36:40 | 221,00 € | 5 | 1.105 € | 1.339 | 295 T € | ||
13:30:34 | 221,00 € | 4 | 884 € | 1.334 | 294 T € | ||
13:29:58 | 220,00 € | 20 | 4.400 € | 1.330 | 293 T € | ||
13:29:33 | 221,00 € | 5 | 1.105 € | 1.310 | 288 T € | ||
13:29:33 | 221,00 € | 5 | 1.105 € | 1.305 | 287 T € | ||
13:29:33 | 221,00 € | 5 | 1.105 € | 1.300 | 286 T € | ||
13:29:33 | 221,00 € | 5 | 1.105 € | 1.295 | 285 T € | ||
13:27:43 | 221,00 € | 95 | 20.995 € | 1.290 | 284 T € | ||
13:27:02 | 221,00 € | 50 | 11.050 € | 1.195 | 263 T € | ||
13:26:30 | 221,00 € | 50 | 11.050 € | 1.145 | 252 T € | ||
13:26:08 | 221,00 € | 45 | 9.945 € | 1.095 | 241 T € | ||
13:16:07 | 220,00 € | 340 | 75 T € | 1.050 | 231 T € | ||
13:14:49 | 220,00 € | 20 | 4.400 € | 710 | 156 T € | ||
13:08:31 | 220,00 € | 25 | 5.500 € | 690 | 152 T € | ||
13:07:19 | 220,00 € | 20 | 4.400 € | 665 | 146 T € | ||
13:03:56 | 220,00 € | 15 | 3.300 € | 645 | 142 T € | ||
12:59:35 | 220,00 € | 80 | 17.600 € | 630 | 139 T € | ||
12:57:14 | 220,00 € | 10 | 2.200 € | 550 | 121 T € | ||
12:57:07 | 220,00 € | 10 | 2.200 € | 540 | 119 T € | ||
12:49:23 | 220,00 € | 50 | 11.000 € | 530 | 117 T € | ||
12:48:09 | 220,00 € | 50 | 11.000 € | 480 | 106 T € | ||
12:46:31 | 220,00 € | 46 | 10.120 € | 430 | 95 T € | ||
12:37:12 | 220,00 € | 50 | 11.000 € | 384 | 84 T € | ||
12:35:18 | 220,00 € | 50 | 11.000 € | 334 | 73 T € | ||
12:33:53 | 220,00 € | 200 | 44.000 € | 284 | 62 T € | ||
12:31:27 | 220,00 € | 10 | 2.200 € | 84 | 18.424 € | ||
12:25:55 | 220,00 € | 10 | 2.200 € | 74 | 16.224 € | ||
12:22:14 | 220,00 € | 5 | 1.100 € | 64 | 14.024 € | ||
11:29:58 | 218,00 € | 28 | 6.104 € | 59 | 12.924 € | ||
10:52:12 | 220,00 € | 15 | 3.300 € | 31 | 6.820 € | ||
10:52:09 | 220,00 € | 10 | 2.200 € | 16 | 3.520 € | ||
09:33:57 | 220,00 € | 6 | 1.320 € | 6 | 1.320 € |