Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 64,85 € | +3,08% | 62,91 € | 250 | 3.166 | 63,38 - 65,13 € | 26.04.24 | Hist. Kurse | |||
| 65,02 € | +3,29% | 62,95 € | 0 | 871 | 63,12 - 65,20 € | 26.04.24 | Hist. Kurse | |||
| 64,88 € | -0,17% | 64,99 € | 0 | 0 | 64,88 - 64,99 € | 11:21:32 | Hist. Kurse | |||
| 63,28 € | +6,19% | 59,59 € | 0 | 0 | 63,28 - 63,28 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 69,62 $ | +3,17% | 67,48 $ | 2.251.566 | 5.061.481 | 69,32 - 69,74 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 69,61 $ | +3,14% | 67,49 $ | 100 | 211.457 | 69,32 - 69,74 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 69,49 $ | +2,95% | 67,50 $ | 100 | 19.757 | 69,49 - 69,59 $ | 26.04.24 | Hist. Kurse | |||
Stuttgart | 63,65 € | +1,66% | 62,61 € | 70 | 170 | 63,65 - 64,13 € | 26.04.24 | Hist. Kurse | |||
Frankfurt | 64,34 € | +7,93% | 59,61 € | 11 | 64 | 64,10 - 64,99 € | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 65,04 € | G | +4,52% | 62,23 € | 0 | 0 | 63,19 - 65,04 € | 26.04.24 | Hist. Kurse | ||
Hamburg | 63,83 € | G | +1,74% | 62,74 € | 0 | 0 | 63,83 - 63,83 € | 26.04.24 | Hist. Kurse | ||
Hannover | 63,83 € | G | +7,26% | 59,51 € | 0 | 0 | 63,83 - 63,83 € | 26.04.24 | Hist. Kurse | ||
München | 63,83 € | G | +7,26% | 59,51 € | 0 | 0 | 63,83 - 63,83 € | 26.04.24 | Hist. Kurse | ||
Berlin | 64,88 € | -T | +3,23% | 62,85 € | 0 | 0 | 63,36 - 64,88 € | 26.04.24 | Hist. Kurse | ||
Wien | 64,38 € | +4,41% | 61,66 € | 65 | 0 | 63,80 - 64,38 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 507 | 65,05 € | 65,09 € | 507 | 0,06% | 26.04.24 | |
| 770 | 64,99 € | 65,11 € | 770 | 0,18% | 26.04.24 | |
| 154 | 64,66 € | 65,04 € | 153 | 0,59% | 26.04.24 | |
| 0 | 64,23 € | 65,53 € | 0 | 2,02% | 11:21:32 | |
| 1 | 55,00 $ | - | 0 | 0,00% | 26.04.24 | |
| 1 | 69,56 $ | 69,67 $ | 1 | 0,16% | 26.04.24 | |
| 780 | 64,80 € | 64,98 € | 780 | 0,28% | 26.04.24 | |
| 3 | 69,10 $ | 69,77 $ | 1 | 0,97% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (L&S RT, 11:21:32) | 64,88 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,02% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,06% | |
Tageshoch (L&S RT, 11:21:32) | 64,88 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |