Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 136,05 € | +0,55% | 135,30 € | 161 | 262 | 136,05 - 137,40 € | 20:24:10 | Hist. Kurse | |||
| 136,30 € | +0,29% | 135,90 € | 0 | 71 | 135,90 - 137,75 € | 20:43:48 | Hist. Kurse | |||
| 136,40 € | +0,76% | 135,375 € | 0 | 0 | 135,75 - 138,275 € | 22:58:10 | Hist. Kurse | |||
| 136,30 € | +0,33% | 135,85 € | 0 | 0 | 136,30 - 136,30 € | 07:57:39 | Hist. Kurse | |||
NYSE | 146,27 $ | +0,10% | 146,13 $ | 115.344 | 183.481 | 145,58 - 146,36 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 146,31 $ | +0,09% | 146,18 $ | 4 | 99.931 | 145,67 - 146,31 $ | 22:00:00 | Hist. Kurse | |||
AMEX | 146,15 $ | +0,31% | 145,70 $ | 100 | 655 | 146,15 - 146,15 $ | 20:36:29 | Hist. Kurse | |||
Düsseldorf | 136,05 € | G | +0,29% | 135,65 € | 0 | 0 | 135,85 - 136,55 € | 19:31:04 | Hist. Kurse | ||
Frankfurt | 135,60 € | +0,15% | 135,40 € | 0 | 0 | 135,60 - 136,20 € | 08:31:15 | Hist. Kurse | |||
München | 136,60 € | 0 % | 136,60 € | 0 | 0 | 136,60 - 136,60 € | 08:04:48 | Hist. Kurse | |||
Stuttgart | 136,25 € | +0,66% | 135,35 € | 0 | 0 | 136,25 - 136,25 € | 08:22:49 | Hist. Kurse | |||
Berlin | 135,90 € | G | +0,37% | 135,40 € | 0 | 0 | 135,90 - 135,90 € | 08:13:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 90 | 136,15 € | 136,65 € | 90 | 0,37% | 21:59:57 | |
| 50 | 136,00 € | 136,80 € | 50 | 0,59% | 22:00:01 | |
| 200 | 135,85 € | 136,95 € | 200 | 0,81% | 21:59:43 | |
| 0 | 135,30 € | 137,50 € | 0 | 1,63% | 22:58:10 | |
| 1 | 143,00 $ | 162,34 $ | 1 | 13,52% | 22:25:01 | |
| | | | | |
Gesamtvolumen | 382.767 Stück | Höchster Spread (Nasdaq) | 13,52% | |
Gesamtumsatz | 52.177.089 € | Niedrigster Spread (Quotrix) | 0,37% | |
Tageshoch (Gettex, 15:14:23) | 137,75 € | |||
Tagestief (Frankfurt, 08:31:15) | 135,60 € |
Gesamtvolumen | 494 Stück | Höchster Spread (L&S RT) | 1,63% | |
Gesamtumsatz | 67.387 € | Niedrigster Spread (Tradegate) | 0,59% | |
Tageshoch (Gettex, 15:14:23) | 137,75 € | |||
Tagestief (Frankfurt, 08:31:15) | 135,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |