Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
16:41:17 | 13,25 € | 150 | 1.988 € | 5.207 | 69 T € | ||
16:41:17 | 13,25 € | 150 | 1.988 € | 5.057 | 67 T € | ||
16:40:48 | 13,25 € | 230 | 3.048 € | 4.907 | 65 T € | ||
16:30:41 | 13,45 € | 200 | 2.690 € | 4.677 | 62 T € | ||
15:47:18 | 13,20 € | 170 | 2.244 € | 4.477 | 60 T € | ||
15:47:04 | 13,20 € | 230 | 3.036 € | 4.307 | 57 T € | ||
15:37:30 | 13,00 € | 111 | 1.443 € | 4.077 | 54 T € | ||
14:37:09 | 13,30 € | 100 | 1.330 € | 3.966 | 53 T € | ||
14:06:02 | 13,30 € | 200 | 2.660 € | 3.866 | 51 T € | ||
13:13:03 | 13,35 € | 230 | 3.071 € | 3.666 | 48.810 € | ||
12:04:04 | 13,45 € | 230 | 3.094 € | 3.436 | 45.739 € | ||
11:40:16 | 13,65 € | 300 | 4.095 € | 3.206 | 42.646 € | ||
11:33:15 | 13,60 € | 100 | 1.360 € | 2.906 | 38.551 € | ||
11:23:18 | 13,50 € | 700 | 9.450 € | 2.806 | 37.191 € | ||
11:22:51 | 13,40 € | 111 | 1.487 € | 2.106 | 27.741 € | ||
11:20:08 | 13,50 € | 520 | 7.020 € | 1.995 | 26.254 € | ||
11:16:51 | 13,30 € | 20 | 266 € | 1.475 | 19.234 € | ||
11:16:44 | 13,25 € | 230 | 3.048 € | 1.455 | 18.968 € | ||
11:16:40 | 13,20 € | 230 | 3.036 € | 1.225 | 15.920 € | ||
11:16:26 | 13,25 € | 230 | 3.048 € | 995 | 12.884 € | ||
11:08:10 | 12,90 € | 240 | 3.096 € | 765 | 9.837 € | ||
11:07:42 | 12,90 € | 240 | 3.096 € | 525 | 6.741 € | ||
10:44:36 | 12,80 € | 235 | 3.008 € | 285 | 3.645 € | ||
10:31:49 | 12,85 € | 10 | 129 € | 50 | 637 € | ||
08:11:46 | 12,70 € | 40 | 508 € | 40 | 508 € |