Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 92,20 € | +0,18% | 92,03 € | 0 | 0 | 92,03 - 92,26 € | 10:35:33 | Hist. Kurse | |||
| 92,18 € | +0,11% | 92,08 € | 8 | 0 | 03.05.24 | Hist. Kurse | ||||
| 92,20 € | -0,41% | 92,58 € | 0 | 0 | 92,20 - 92,20 € | 07:57:31 | Hist. Kurse | |||
| 92,12 € | 0 % | 92,12 € | 0 | 0 | 92,12 - 92,12 € | 10:14:20 | Hist. Kurse | |||
NYSE | 99,12 $ | +0,34% | 98,78 $ | 230.843 | 866.598 | 99,11 - 99,48 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 99,12 $ | +0,33% | 98,79 $ | 100 | 170.682 | 03.05.24 | Hist. Kurse | ||||
AMEX | 99,24 $ | +0,59% | 98,66 $ | 100 | 2.022 | 99,23 - 99,44 $ | 03.05.24 | Hist. Kurse | |||
Düsseldorf | 91,58 € | G | -0,28% | 91,84 € | 0 | 0 | 91,58 - 91,64 € | 09:31:18 | Hist. Kurse | ||
Frankfurt | 91,78 € | -1,73% | 93,40 € | 0 | 0 | 91,78 - 91,78 € | 09:24:07 | Hist. Kurse | |||
München | 92,56 € | -0,39% | 92,92 € | 0 | 0 | 92,56 - 92,56 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 91,84 € | +0,04% | 91,80 € | 0 | 0 | 91,84 - 91,84 € | 08:07:04 | Hist. Kurse | |||
Berlin | 91,84 € | G | -0,41% | 92,22 € | 0 | 0 | 91,84 - 91,84 € | 08:11:48 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 91,84 € | 92,56 € | 0 | 0,78% | 10:35:33 | |
| 110 | 91,84 € | 92,56 € | 109 | 0,78% | 10:32:31 | |
| 120 | 91,84 € | 92,56 € | 120 | 0,78% | 10:32:31 | |
| 108 | 91,82 € | 92,56 € | 108 | 0,81% | 10:34:49 | |
| 500 | 99,12 $ | 99,13 $ | 6 | 0,01% | 03.05.24 | |
| 200 | 91,80 € | 92,52 € | 200 | 0,78% | 10:20:44 | |
| 50 | 91,78 € | 92,50 € | 50 | 0,78% | 10:16:48 | |
| 50 | 91,78 € | 92,52 € | 50 | 0,81% | 10:20:50 | |
| 15 | 91,78 € | 92,58 € | 100 | 0,87% | 10:14:50 | |
| 120 | 91,60 € | 92,72 € | 120 | 1,22% | 10:14:50 | |
| 1 | 84,14 $ | 121,57 $ | 1 | 44,49% | 10:09:46 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 44,49% | |
Gesamtumsatz | 93 € | Niedrigster Spread (NYSE) | 0,01% | |
Tageshoch (München, 08:11:35) | 92,56 € | |||
Tagestief (Düsseldorf, 09:31:18) | 91,58 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,22% | |
Gesamtumsatz | 93 € | Niedrigster Spread (L&S RT) | 0,78% | |
Tageshoch (München, 08:11:35) | 92,56 € | |||
Tagestief (Düsseldorf, 09:31:18) | 91,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |