Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,28 € | +2,18% | 14,954 € | 400 | 2.238 | 15,088 - 15,28 € | 26.04.24 | Hist. Kurse | |||
| 15,331 € | 0 % | 15,331 € | 0 | 0 | 15,331 - 15,331 € | 09:30:31 | Hist. Kurse | |||
| 15,078 € | +1,06% | 14,92 € | 0 | 0 | 15,078 - 15,078 € | 26.04.24 | Hist. Kurse | |||
| 15,348 € | +1,80% | 15,076 € | 0 | 0 | 15,058 - 15,348 € | 26.04.24 | Hist. Kurse | |||
Nasdaq | 16,37 $ | +1,87% | 16,07 $ | 326.065 | 2.498.760 | 16,32 - 16,445 $ | 26.04.24 | Hist. Kurse | |||
NYSE | 16,37 $ | +1,99% | 16,05 $ | 100 | 128.834 | 16,32 - 16,445 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 16,42 $ | +1,86% | 16,12 $ | 100 | 1.941 | 16,42 - 16,44 $ | 26.04.24 | Hist. Kurse | |||
Xetra | 15,20 € | +1,99% | 14,904 € | 0 | 1.092 | 15,07 - 15,28 € | 26.04.24 | Hist. Kurse | |||
Wien | 15,188 € | +1,96% | 14,896 € | 65 | 565 | 15,188 - 15,21 € | 25.04.24 | Hist. Kurse | |||
Düsseldorf | 15,268 € | G | +2,13% | 14,95 € | 0 | 0 | 14,78 - 15,268 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 15,122 € | +0,13% | 15,102 € | 0 | 0 | 15,122 - 15,132 € | 26.04.24 | Hist. Kurse | |||
München | 15,12 € | +0,33% | 15,07 € | 0 | 0 | 15,12 - 15,12 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 15,112 € | +2,33% | 14,768 € | 0 | 0 | 15,112 - 15,112 € | 26.04.24 | Hist. Kurse | |||
Berlin | 15,12 € | G | +2,38% | 14,768 € | 0 | 0 | 15,12 - 15,12 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 327 | 15,28 € | 15,306 € | 327 | 0,17% | 26.04.24 | |
| 3.410 | 15,27 € | 15,32 € | 3.410 | 0,33% | 26.04.24 | |
| 0 | 15,252 € | 15,41 € | 0 | 1,04% | 09:30:31 | |
| 370 | 15,20 € | 15,39 € | 360 | 1,25% | 26.04.24 | |
| 500 | 15,188 € | 15,21 € | 500 | 0,14% | 26.04.24 | |
| 3 | 16,35 $ | 16,39 $ | 2 | 0,24% | 26.04.24 | |
| 1.017 | 15,17 € | 15,208 € | 900 | 0,25% | 26.04.24 | |
| 2 | 16,26 $ | 16,39 $ | 51 | 0,80% | 26.04.24 | |
| 370 | 15,20 € | 15,39 € | 360 | 1,25% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (L&S RT, 09:30:31) | 15,331 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 1,25% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Xetra) | 0,14% | |
Tageshoch (L&S RT, 09:30:31) | 15,331 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |