Top-News
Orderbuch Lufthansa Aktie
WKN: 823212
ISIN: DE0008232125
Symbol:
LHA
Typ: Aktie
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:10 | 6,762 € | 150 | 1.014 € | 54.442 | 368 T € | ||
| 21:45:09 | 6,724 € | 0 | 0 € | 54.292 | 367 T € | ||
| 21:00:09 | 6,724 € | 0 | 0 € | 54.292 | 367 T € | ||
| 20:13:30 | 6,756 € | 700 | 4.729 € | 54.292 | 367 T € | ||
| 20:01:07 | 6,752 € | 0 | 0 € | 53.592 | 363 T € | ||
| 19:00:09 | 6,734 € | 0 | 0 € | 53.592 | 363 T € | ||
| 18:00:07 | 6,704 € | 0 | 0 € | 53.592 | 363 T € | ||
| 17:12:15 | 6,724 € | 1.092 | 7.343 € | 53.592 | 363 T € | ||
| 17:00:11 | 6,722 € | 0 | 0 € | 52.500 | 355 T € | ||
| 16:14:29 | 6,754 € | 5.000 | 33.770 € | 52.500 | 355 T € | ||
| 16:10:37 | 6,752 € | 10 | 68 € | 47.500 | 321 T € | ||
| 16:00:10 | 6,77 € | 0 | 0 € | 47.490 | 321 T € | ||
| 15:58:25 | 6,77 € | 5.000 | 33.850 € | 47.490 | 321 T € | ||
| 15:00:13 | 6,78 € | 0 | 0 € | 42.490 | 288 T € | ||
| 14:45:06 | 6,792 € | 0 | 0 € | 42.490 | 288 T € | ||
| 14:31:25 | 6,802 € | 2.000 | 13.604 € | 42.490 | 288 T € | ||
| 14:30:09 | 6,76 € | 0 | 0 € | 40.490 | 274 T € | ||
| 14:15:11 | 6,77 € | 0 | 0 € | 40.490 | 274 T € | ||
| 14:11:27 | 6,77 € | 67 | 454 € | 40.490 | 274 T € | ||
| 14:00:12 | 6,774 € | 0 | 0 € | 40.423 | 273 T € | ||
| 13:45:08 | 6,766 € | 0 | 0 € | 40.423 | 273 T € | ||
| 13:30:11 | 6,782 € | 0 | 0 € | 40.423 | 273 T € | ||
| 13:15:13 | 6,784 € | 0 | 0 € | 40.423 | 273 T € | ||
| 13:05:10 | 6,796 € | 0 | 0 € | 40.423 | 273 T € | ||
| 12:49:27 | 6,796 € | 100 | 680 € | 40.423 | 273 T € | ||
| 12:47:40 | 6,796 € | 15 | 102 € | 40.323 | 273 T € | ||
| 12:45:07 | 6,804 € | 0 | 0 € | 40.308 | 273 T € | ||
| 12:30:07 | 6,806 € | 0 | 0 € | 40.308 | 273 T € | ||
| 12:15:07 | 6,816 € | 0 | 0 € | 40.308 | 273 T € | ||
| 12:00:07 | 6,804 € | 0 | 0 € | 40.308 | 273 T € | ||
| 11:47:09 | 6,806 € | 5.000 | 34.030 € | 40.308 | 273 T € | ||
| 11:45:08 | 6,802 € | 0 | 0 € | 35.308 | 239 T € | ||
| 11:33:49 | 6,814 € | 1.000 | 6.814 € | 35.308 | 239 T € | ||
| 11:31:40 | 6,808 € | 1 | 7 € | 34.308 | 232 T € | ||
| 11:30:09 | 6,808 € | 0 | 0 € | 34.307 | 232 T € | ||
| 11:15:06 | 6,81 € | 0 | 0 € | 34.307 | 232 T € | ||
| 11:06:23 | 6,822 € | 500 | 3.411 € | 34.307 | 232 T € | ||
| 11:00:08 | 6,83 € | 0 | 0 € | 33.807 | 228 T € | ||
| 10:58:08 | 6,83 € | 180 | 1.229 € | 33.807 | 228 T € | ||
| 10:45:06 | 6,836 € | 0 | 0 € | 33.627 | 227 T € | ||
| 10:34:20 | 6,838 € | 1.000 | 6.838 € | 33.627 | 227 T € | ||
| 10:30:46 | 6,838 € | 2 | 14 € | 32.627 | 220 T € | ||
| 10:30:09 | 6,838 € | 0 | 0 € | 32.625 | 220 T € | ||
| 10:28:03 | 6,84 € | 500 | 3.420 € | 32.625 | 220 T € | ||
| 10:21:24 | 6,826 € | 155 | 1.058 € | 32.125 | 217 T € | ||
| 10:15:04 | 6,84 € | 0 | 0 € | 31.970 | 216 T € | ||
| 10:06:13 | 6,83 € | 1.082 | 7.390 € | 31.970 | 216 T € | ||
| 10:04:07 | 6,826 € | 16 | 109 € | 30.888 | 208 T € | ||
| 10:00:06 | 6,826 € | 0 | 0 € | 30.872 | 208 T € | ||
| 09:51:03 | 6,838 € | 2.000 | 13.676 € | 30.872 | 208 T € | ||
| 09:51:01 | 6,838 € | 0 | 0 € | 28.872 | 195 T € | ||
| 09:42:51 | 6,828 € | 173 | 1.181 € | 28.872 | 195 T € | ||
| 09:41:31 | 6,828 € | 200 | 1.366 € | 28.699 | 194 T € | ||
| 09:36:53 | 6,812 € | 800 | 5.450 € | 28.499 | 192 T € | ||
| 09:31:09 | 6,814 € | 5.000 | 34.070 € | 27.699 | 187 T € | ||
| 09:30:36 | 6,814 € | 1.700 | 11.584 € | 22.699 | 153 T € | ||
| 09:30:02 | 6,798 € | 0 | 0 € | 20.999 | 141 T € | ||
| 09:25:36 | 6,772 € | 5.000 | 33.860 € | 20.999 | 141 T € | ||
| 09:15:16 | 6,76 € | 0 | 0 € | 15.999 | 107 T € | ||
| 09:05:06 | 6,708 € | 0 | 0 € | 15.999 | 107 T € | ||
| 09:02:12 | 6,686 € | 9.399 | 63 T € | 15.999 | 107 T € | ||
| 09:01:30 | 6,686 € | 200 | 1.337 € | 6.600 | 44.347 € | ||
| 08:45:10 | 6,722 € | 0 | 0 € | 6.400 | 43.010 € | ||
| 08:42:08 | 6,72 € | 3.000 | 20.160 € | 6.400 | 43.010 € | ||
| 08:40:41 | 6,722 € | 0 | 0 € | 3.400 | 22.850 € | ||
| 08:37:42 | 6,72 € | 3.000 | 20.160 € | 3.400 | 22.850 € | ||
| 08:36:55 | 6,722 € | 200 | 1.344 € | 400 | 2.690 € | ||
| 08:30:04 | 6,718 € | 0 | 0 € | 200 | 1.345 € | ||
| 08:26:05 | 6,718 € | 0 | 0 € | 200 | 1.345 € | ||
| 08:15:05 | 6,718 € | 0 | 0 € | 200 | 1.345 € | ||
| 08:03:07 | 6,726 € | 200 | 1.345 € | 200 | 1.345 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
