Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:32 | 6,764 € | 275 | 1.860 € | 191.289 | 1,30 M € | ||
21:44:03 | 6,75 € | 0 | 0 € | 191.014 | 1,29 M € | ||
21:38:08 | 6,762 € | 520 | 3.516 € | 191.014 | 1,29 M € | ||
21:16:54 | 6,762 € | 4 | 27 € | 190.494 | 1,29 M € | ||
21:13:48 | 6,75 € | 0 | 0 € | 190.490 | 1,29 M € | ||
21:00:38 | 6,762 € | 1.000 | 6.762 € | 190.490 | 1,29 M € | ||
20:43:59 | 6,75 € | 0 | 0 € | 189.490 | 1,28 M € | ||
20:31:18 | 6,772 € | 73 | 494 € | 189.490 | 1,28 M € | ||
20:19:56 | 6,728 € | 62 | 417 € | 189.417 | 1,28 M € | ||
20:13:54 | 6,75 € | 0 | 0 € | 189.355 | 1,28 M € | ||
19:52:19 | 6,732 € | 65 | 438 € | 189.355 | 1,28 M € | ||
19:49:47 | 6,794 € | 150 | 1.019 € | 189.290 | 1,28 M € | ||
19:45:48 | 6,786 € | 1.105 | 7.499 € | 189.140 | 1,28 M € | ||
19:45:48 | 6,786 € | 1.105 | 7.499 € | 188.035 | 1,27 M € | ||
19:45:48 | 6,786 € | 904 | 6.135 € | 186.930 | 1,27 M € | ||
19:45:47 | 6,774 € | 200 | 1.355 € | 186.026 | 1,26 M € | ||
19:44:22 | 6,794 € | 250 | 1.699 € | 185.826 | 1,26 M € | ||
19:43:35 | 6,774 € | 0 | 0 € | 185.576 | 1,26 M € | ||
19:43:18 | 6,748 € | 540 | 3.644 € | 185.576 | 1,26 M € | ||
19:32:30 | 6,728 € | 150 | 1.009 € | 185.036 | 1,25 M € | ||
19:24:19 | 6,768 € | 905 | 6.125 € | 184.886 | 1,25 M € | ||
19:24:18 | 6,74 € | 1.100 | 7.414 € | 183.981 | 1,25 M € | ||
19:16:19 | 6,77 € | 150 | 1.015 € | 182.881 | 1,24 M € | ||
19:13:22 | 6,756 € | 0 | 0 € | 182.731 | 1,24 M € | ||
19:12:55 | 6,774 € | 1 | 7 € | 182.731 | 1,24 M € | ||
19:12:51 | 6,732 € | 38 | 256 € | 182.730 | 1,24 M € | ||
19:12:51 | 6,732 € | 1.854 | 12.481 € | 182.692 | 1,24 M € | ||
19:08:37 | 6,774 € | 3 | 20 € | 180.838 | 1,23 M € | ||
18:57:52 | 6,764 € | 2 | 14 € | 180.835 | 1,23 M € | ||
18:51:41 | 6,764 € | 104 | 703 € | 180.833 | 1,23 M € | ||
18:51:15 | 6,722 € | 7 | 47 € | 180.729 | 1,22 M € | ||
18:43:28 | 6,756 € | 0 | 0 € | 180.722 | 1,22 M € | ||
18:32:17 | 6,764 € | 95 | 643 € | 180.722 | 1,22 M € | ||
18:26:56 | 6,764 € | 5 | 34 € | 180.627 | 1,22 M € | ||
18:18:53 | 6,764 € | 157 | 1.062 € | 180.622 | 1,22 M € | ||
18:17:26 | 6,764 € | 19 | 129 € | 180.465 | 1,22 M € | ||
18:13:07 | 6,756 € | 0 | 0 € | 180.446 | 1,22 M € | ||
18:09:58 | 6,764 € | 75 | 507 € | 180.446 | 1,22 M € | ||
18:03:09 | 6,702 € | 15 | 101 € | 180.371 | 1,22 M € | ||
18:02:29 | 6,702 € | 31 | 208 € | 180.356 | 1,22 M € | ||
17:58:51 | 6,702 € | 100 | 670 € | 180.325 | 1,22 M € | ||
17:50:23 | 6,662 € | 140 | 933 € | 180.225 | 1,22 M € | ||
17:50:23 | 6,662 € | 500 | 3.331 € | 180.085 | 1,22 M € | ||
17:50:23 | 6,662 € | 250 | 1.666 € | 179.585 | 1,22 M € | ||
17:49:04 | 6,74 € | 20 | 135 € | 179.335 | 1,22 M € | ||
17:45:10 | 6,742 € | 18 | 121 € | 179.315 | 1,22 M € | ||
17:43:15 | 6,712 € | 0 | 0 € | 179.297 | 1,21 M € | ||
17:42:29 | 6,73 € | 148 | 996 € | 179.297 | 1,21 M € | ||
17:42:22 | 6,73 € | 300 | 2.019 € | 179.149 | 1,21 M € | ||
17:41:44 | 6,708 € | 15 | 101 € | 178.849 | 1,21 M € | ||
17:29:24 | 6,72 € | 250 | 1.680 € | 178.834 | 1,21 M € | ||
17:28:46 | 6,722 € | 500 | 3.361 € | 178.584 | 1,21 M € | ||
17:26:16 | 6,722 € | 74 | 497 € | 178.084 | 1,21 M € | ||
17:22:41 | 6,726 € | 640 | 4.305 € | 178.010 | 1,21 M € | ||
17:19:38 | 6,734 € | 650 | 4.377 € | 177.370 | 1,20 M € | ||
17:18:49 | 6,736 € | 100 | 674 € | 176.720 | 1,20 M € | ||
17:13:02 | 6,728 € | 0 | 0 € | 176.620 | 1,20 M € | ||
17:12:12 | 6,728 € | 81 | 545 € | 176.620 | 1,20 M € | ||
17:11:16 | 6,724 € | 178 | 1.197 € | 176.539 | 1,20 M € | ||
17:10:14 | 6,724 € | 100 | 672 € | 176.361 | 1,20 M € | ||
17:09:23 | 6,726 € | 1.487 | 10.002 € | 176.261 | 1,19 M € | ||
17:06:12 | 6,72 € | 350 | 2.352 € | 174.774 | 1,18 M € | ||
17:05:50 | 6,72 € | 100 | 672 € | 174.424 | 1,18 M € | ||
17:05:45 | 6,716 € | 10 | 67 € | 174.324 | 1,18 M € | ||
17:05:35 | 6,722 € | 500 | 3.361 € | 174.314 | 1,18 M € | ||
17:04:28 | 6,724 € | 200 | 1.345 € | 173.814 | 1,18 M € | ||
17:03:49 | 6,728 € | 22 | 148 € | 173.614 | 1,18 M € | ||
17:03:31 | 6,722 € | 59 | 397 € | 173.592 | 1,18 M € | ||
17:02:48 | 6,724 € | 100 | 672 € | 173.533 | 1,18 M € | ||
17:01:44 | 6,72 € | 55 | 370 € | 173.433 | 1,18 M € | ||
16:59:58 | 6,718 € | 150 | 1.008 € | 173.378 | 1,18 M € | ||
16:59:30 | 6,718 € | 910 | 6.113 € | 173.228 | 1,17 M € | ||
16:59:29 | 6,718 € | 100 | 672 € | 172.318 | 1,17 M € | ||
16:58:45 | 6,718 € | 45 | 302 € | 172.218 | 1,17 M € | ||
16:58:35 | 6,718 € | 1 | 7 € | 172.173 | 1,17 M € | ||
16:57:43 | 6,718 € | 74 | 497 € | 172.172 | 1,17 M € | ||
16:57:40 | 6,718 € | 200 | 1.344 € | 172.098 | 1,17 M € | ||
16:56:14 | 6,72 € | 150 | 1.008 € | 171.898 | 1,17 M € | ||
16:55:54 | 6,724 € | 18 | 121 € | 171.748 | 1,16 M € | ||
16:51:50 | 6,724 € | 6 | 40 € | 171.730 | 1,16 M € | ||
16:51:46 | 6,724 € | 500 | 3.362 € | 171.724 | 1,16 M € | ||
16:50:31 | 6,724 € | 100 | 672 € | 171.224 | 1,16 M € | ||
16:49:10 | 6,736 € | 40 | 269 € | 171.124 | 1,16 M € | ||
16:48:25 | 6,732 € | 500 | 3.366 € | 171.084 | 1,16 M € | ||
16:44:39 | 6,732 € | 500 | 3.366 € | 170.584 | 1,16 M € | ||
16:44:37 | 6,732 € | 40 | 269 € | 170.084 | 1,15 M € | ||
16:44:35 | 6,728 € | 90 | 606 € | 170.044 | 1,15 M € | ||
16:43:50 | 6,73 € | 41 | 276 € | 169.954 | 1,15 M € | ||
16:43:49 | 6,73 € | 2.500 | 16.825 € | 169.913 | 1,15 M € | ||
16:43:42 | 6,73 € | 0 | 0 € | 167.413 | 1,13 M € | ||
16:42:43 | 6,736 € | 500 | 3.368 € | 167.413 | 1,13 M € | ||
16:41:43 | 6,732 € | 100 | 673 € | 166.913 | 1,13 M € | ||
16:40:09 | 6,74 € | 100 | 674 € | 166.813 | 1,13 M € | ||
16:39:40 | 6,738 € | 35 | 236 € | 166.713 | 1,13 M € | ||
16:38:24 | 6,744 € | 500 | 3.372 € | 166.678 | 1,13 M € | ||
16:36:41 | 6,746 € | 200 | 1.349 € | 166.178 | 1,13 M € | ||
16:36:04 | 6,75 € | 1.481 | 9.997 € | 165.978 | 1,13 M € | ||
16:34:58 | 6,748 € | 500 | 3.374 € | 164.497 | 1,12 M € | ||
16:31:18 | 6,746 € | 114 | 769 € | 163.997 | 1,11 M € | ||
16:29:20 | 6,74 € | 910 | 6.133 € | 163.883 | 1,11 M € |