Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:38:57 | 6,764 € | 500 | 3.382 € | 36.670 | 249 T € | ||
16:59:04 | 6,722 € | 70 | 471 € | 36.170 | 245 T € | ||
16:58:35 | 6,716 € | 100 | 672 € | 36.100 | 245 T € | ||
16:57:10 | 6,72 € | 100 | 672 € | 36.000 | 244 T € | ||
16:17:58 | 6,75 € | 10.000 | 68 T € | 35.900 | 243 T € | ||
15:43:34 | 6,794 € | 3.000 | 20.382 € | 25.900 | 176 T € | ||
15:41:14 | 6,786 € | 3.000 | 20.358 € | 22.900 | 156 T € | ||
15:39:54 | 6,792 € | 2.900 | 19.697 € | 19.900 | 135 T € | ||
15:35:23 | 6,784 € | 2.900 | 19.674 € | 17.000 | 116 T € | ||
15:21:24 | 6,772 € | 120 | 813 € | 14.100 | 96 T € | ||
14:01:46 | 6,774 € | 2.000 | 13.548 € | 13.980 | 95 T € | ||
13:44:42 | 6,766 € | 150 | 1.015 € | 11.980 | 82 T € | ||
13:10:30 | 6,784 € | 2.000 | 13.568 € | 11.830 | 80 T € | ||
12:54:25 | 6,794 € | 3.000 | 20.382 € | 9.830 | 67 T € | ||
12:45:48 | 6,80 € | 600 | 4.080 € | 6.830 | 46.538 € | ||
12:43:09 | 6,80 € | 300 | 2.040 € | 6.230 | 42.458 € | ||
12:37:07 | 6,806 € | 1.200 | 8.167 € | 5.930 | 40.418 € | ||
11:31:27 | 6,808 € | 2.000 | 13.616 € | 4.730 | 32.250 € | ||
11:31:16 | 6,808 € | 1.200 | 8.170 € | 2.730 | 18.634 € | ||
10:40:50 | 6,834 € | 50 | 342 € | 1.530 | 10.465 € | ||
10:36:48 | 6,836 € | 20 | 137 € | 1.480 | 10.123 € | ||
10:33:44 | 6,84 € | 1.460 | 9.986 € | 1.460 | 9.986 € | ||
07:57:05 | 6,694 € | 0 | 0 € | 0 | 0 € |