Orderbuch Lucid Group Inc.
WKN: A3CVXG
ISIN: US5494981039
US-Symbol:
LCID
Typ: Aktie
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:57 | 2,307 € | 340 | 784 € | 48.838 | 114 T € | ||
| 21:59:57 | 2,307 € | 340 | 784 € | 48.498 | 113 T € | ||
| 21:28:16 | 2,288 € | 100 | 229 € | 48.158 | 112 T € | ||
| 21:12:48 | 2,29 € | 1.241 | 2.842 € | 48.058 | 112 T € | ||
| 20:55:26 | 2,272 € | 1 | 2 € | 46.817 | 109 T € | ||
| 20:41:30 | 2,30 € | 1.304 | 2.999 € | 46.816 | 109 T € | ||
| 20:36:44 | 2,2905 € | 100 | 229 € | 45.512 | 106 T € | ||
| 20:26:41 | 2,33 € | 100 | 233 € | 45.412 | 106 T € | ||
| 20:02:14 | 2,3455 € | 100 | 235 € | 45.312 | 105 T € | ||
| 18:13:15 | 2,338 € | 110 | 257 € | 45.212 | 105 T € | ||
| 18:04:47 | 2,334 € | 21 | 49 € | 45.102 | 105 T € | ||
| 17:22:07 | 2,334 € | 4.000 | 9.336 € | 45.081 | 105 T € | ||
| 17:18:05 | 2,359 € | 700 | 1.651 € | 41.081 | 96 T € | ||
| 17:01:37 | 2,358 € | 250 | 590 € | 40.381 | 94 T € | ||
| 16:44:31 | 2,3405 € | 607 | 1.421 € | 40.131 | 93 T € | ||
| 16:38:54 | 2,34 € | 1.000 | 2.340 € | 39.524 | 92 T € | ||
| 16:21:42 | 2,3385 € | 700 | 1.637 € | 38.524 | 90 T € | ||
| 16:19:08 | 2,363 € | 930 | 2.198 € | 37.824 | 88 T € | ||
| 15:54:09 | 2,3255 € | 9 | 21 € | 36.894 | 86 T € | ||
| 15:36:36 | 2,3415 € | 7 | 16 € | 36.885 | 86 T € | ||
| 15:06:39 | 2,336 € | 250 | 584 € | 36.878 | 86 T € | ||
| 15:04:34 | 2,301 € | 210 | 483 € | 36.628 | 85 T € | ||
| 14:39:30 | 2,333 € | 500 | 1.167 € | 36.418 | 85 T € | ||
| 14:26:20 | 2,335 € | 32 | 75 € | 35.918 | 83 T € | ||
| 14:21:27 | 2,32 € | 50 | 116 € | 35.886 | 83 T € | ||
| 14:16:27 | 2,321 € | 40 | 93 € | 35.836 | 83 T € | ||
| 14:10:06 | 2,321 € | 100 | 232 € | 35.796 | 83 T € | ||
| 13:42:36 | 2,3235 € | 30 | 70 € | 35.696 | 83 T € | ||
| 13:20:51 | 2,3605 € | 100 | 236 € | 35.666 | 83 T € | ||
| 13:11:43 | 2,3175 € | 200 | 464 € | 35.566 | 83 T € | ||
| 13:05:14 | 2,332 € | 4.260 | 9.934 € | 35.366 | 82 T € | ||
| 12:53:41 | 2,327 € | 5.700 | 13.264 € | 31.106 | 72 T € | ||
| 12:51:36 | 2,327 € | 4.300 | 10.006 € | 25.406 | 59 T € | ||
| 12:21:57 | 2,341 € | 150 | 351 € | 21.106 | 48.973 € | ||
| 12:10:27 | 2,3075 € | 3.000 | 6.923 € | 20.956 | 48.622 € | ||
| 11:56:42 | 2,3315 € | 152 | 354 € | 17.956 | 41.699 € | ||
| 10:29:28 | 2,3485 € | 1.000 | 2.349 € | 17.804 | 41.345 € | ||
| 10:24:20 | 2,321 € | 5.640 | 13.090 € | 16.804 | 38.996 € | ||
| 10:21:18 | 2,3205 € | 4.260 | 9.885 € | 11.164 | 25.906 € | ||
| 09:35:22 | 2,3205 € | 1.400 | 3.249 € | 6.904 | 16.020 € | ||
| 09:34:29 | 2,3205 € | 120 | 278 € | 5.504 | 12.772 € | ||
| 09:34:16 | 2,3205 € | 687 | 1.594 € | 5.384 | 12.493 € | ||
| 09:05:23 | 2,303 € | 15 | 35 € | 4.697 | 10.899 € | ||
| 08:39:10 | 2,307 € | 275 | 634 € | 4.682 | 10.865 € | ||
| 08:37:11 | 2,307 € | 2 | 5 € | 4.407 | 10.230 € | ||
| 08:31:53 | 2,321 € | 4.360 | 10.120 € | 4.405 | 10.226 € | ||
| 08:31:39 | 2,3555 € | 45 | 106 € | 45 | 106 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
