10.670 CHF | +4,71% | +480,00 CHF |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
30.04.24 | 10.200 CHF | 10.820 CHF | 10.200 CHF | 10.610 CHF | 10.113 | 107 M CHF | |
29.04.24 | 10.310 CHF | 10.390 CHF | 10.190 CHF | 10.190 CHF | 1.971 | 20,1 M CHF | |
26.04.24 | 10.370 CHF | 10.430 CHF | 10.200 CHF | 10.350 CHF | 1.676 | 17,3 M CHF | |
25.04.24 | 10.310 CHF | 10.400 CHF | 10.200 CHF | 10.400 CHF | 2.442 | 25,4 M CHF | |
23.04.24 | 10.390 CHF | 10.500 CHF | 10.280 CHF | 10.500 CHF | 3.739 | 39,3 M CHF | |
22.04.24 | 10.330 CHF | 10.370 CHF | 10.290 CHF | 10.330 CHF | 1.786 | 18,4 M CHF | |
19.04.24 | 10.310 CHF | 10.440 CHF | 10.290 CHF | 10.420 CHF | 2.231 | 23,2 M CHF | |
18.04.24 | 10.300 CHF | 10.460 CHF | 10.290 CHF | 10.460 CHF | 1.855 | 19,4 M CHF | |
17.04.24 | 10.310 CHF | 10.400 CHF | 10.290 CHF | 10.310 CHF | 1.407 | 14,5 M CHF | |
16.04.24 | 10.260 CHF | 10.370 CHF | 10.190 CHF | 10.340 CHF | 1.965 | 20,3 M CHF | |
15.04.24 | 10.380 CHF | 10.400 CHF | 10.250 CHF | 10.300 CHF | 1.362 | 14,0 M CHF | |
12.04.24 | 10.420 CHF | 10.480 CHF | 10.330 CHF | 10.360 CHF | 1.391 | 14,4 M CHF | |
11.04.24 | 10.500 CHF | 10.530 CHF | 10.420 CHF | 10.430 CHF | 1.741 | 18,2 M CHF | |
10.04.24 | 10.400 CHF | 10.470 CHF | 10.350 CHF | 10.450 CHF | 1.937 | 20,2 M CHF | |
09.04.24 | 10.290 CHF | 10.390 CHF | 10.290 CHF | 10.360 CHF | 1.315 | 13,6 M CHF | |
08.04.24 | 10.400 CHF | 10.440 CHF | 10.260 CHF | 10.340 CHF | 2.568 | 26,6 M CHF | |
04.04.24 | 10.450 CHF | 10.490 CHF | 10.300 CHF | 10.380 CHF | 1.729 | 17,9 M CHF | |
03.04.24 | 10.510 CHF | 10.540 CHF | 10.330 CHF | 10.490 CHF | 2.078 | 21,8 M CHF | |
02.04.24 | 10.700 CHF | 10.780 CHF | 10.540 CHF | 10.570 CHF | 2.025 | 21,4 M CHF | |
27.03.24 | 10.590 CHF | 10.670 CHF | 10.490 CHF | 10.640 CHF | 2.240 | 23,8 M CHF | |
26.03.24 | 10.820 CHF | 10.890 CHF | 10.580 CHF | 10.600 CHF | 2.313 | 24,5 M CHF | |
25.03.24 | 10.870 CHF | 10.930 CHF | 10.830 CHF | 10.890 CHF | 1.548 | 16,9 M CHF |
1 Woche | 10.500 CHF | +1,05% |
1 Monat | 10.640 CHF | -0,28% |
3 Monate | 11.170 CHF | -5,01% |
Lfd. Jahr | 10.090 CHF | +5,15% |
1 Jahr | 11.020 CHF | -3,72% |
3 Jahre | 8.470 CHF | +25,27% |
22.04.24 | Dividende | 144,28 EUR | |
24.04.23 | Dividende | 132,586 EUR | |
02.05.22 | Dividende | 116,888 EUR | |
06.05.21 | Dividende | 100,467 EUR | |
29.04.20 | Dividende | 99,1011 EUR |