Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:24:47 | 1,071 € | 9.186 | 9.838 € | 80.781 | 87 T € | ||
21:24:47 | 1,071 € | 9.186 | 9.838 € | 71.595 | 77 T € | ||
21:01:31 | 1,071 € | 6 | 6 € | 62.409 | 67 T € | ||
20:45:58 | 1,065 € | 9.185 | 9.782 € | 62.403 | 67 T € | ||
18:49:15 | 1,0765 € | 100 | 108 € | 53.218 | 57 T € | ||
17:23:03 | 1,064 € | 2.000 | 2.128 € | 53.118 | 57 T € | ||
16:07:56 | 1,0715 € | 17 | 18 € | 51.118 | 55 T € | ||
13:08:24 | 1,0715 € | 2.000 | 2.143 € | 51.101 | 55 T € | ||
12:08:33 | 1,0795 € | 3.000 | 3.238 € | 49.101 | 53 T € | ||
11:25:11 | 1,071 € | 3.000 | 3.213 € | 46.101 | 49.405 € | ||
10:58:47 | 1,071 € | 7.000 | 7.497 € | 43.101 | 46.192 € | ||
10:29:58 | 1,073 € | 95 | 102 € | 36.101 | 38.695 € | ||
10:24:41 | 1,0765 € | 6 | 6 € | 36.006 | 38.593 € | ||
09:54:38 | 1,0715 € | 13.000 | 13.929 € | 36.000 | 38.587 € | ||
08:28:31 | 1,0705 € | 5.000 | 5.353 € | 23.000 | 24.658 € | ||
08:04:57 | 1,0725 € | 4.000 | 4.290 € | 18.000 | 19.305 € | ||
08:04:08 | 1,0725 € | 10.000 | 10.725 € | 14.000 | 15.015 € | ||
08:00:05 | 1,0725 € | 4.000 | 4.290 € | 4.000 | 4.290 € |