Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,94 € | -2,00% | 3,00 € | 0 | 240 | 2,86 - 3,02 € | 21:43:06 | Hist. Kurse | |||
| 2,98 € | +1,02% | 2,95 € | 0 | 0 | 2,80 - 3,00 € | 22:06:52 | Hist. Kurse | |||
| 2,86 € | -4,67% | 3,00 € | 15 | 0 | 02.05.24 | Hist. Kurse | ||||
Nasdaq | 3,20 $ | +0,95% | 3,17 $ | 100 | 79.871 | 3,20 - 3,20 $ | 21:22:13 | Hist. Kurse | |||
NYSE | 3,14 $ | -1,13% | 3,176 $ | 100 | 3.459 | 3,14 - 3,14 $ | 19:37:03 | Hist. Kurse | |||
AMEX | 3,22 $ | 0 % | 3,22 $ | 100 | 25 | 26.04.24 | Hist. Kurse | ||||
Frankfurt | 2,88 € | -2,70% | 2,96 € | 0 | 0 | 2,88 - 2,88 € | 08:05:52 | Hist. Kurse | |||
München | 3,00 € | 0 % | 3,00 € | 0 | 0 | 3,00 - 3,00 € | 08:05:42 | Hist. Kurse | |||
Stuttgart | 2,92 € | -2,67% | 3,00 € | 0 | 0 | 2,92 - 2,92 € | 08:04:48 | Hist. Kurse | |||
Berlin | 2,92 € | -T | -2,67% | 3,00 € | 0 | 0 | 2,82 - 2,98 € | 20:21:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,96 € | 3,00 € | 0 | 1,35% | 22:06:52 | |
| 1.400 | 2,94 € | 3,02 € | 1.400 | 2,72% | 21:58:16 | |
| 1.420 | 2,82 € | 3,14 € | 1.269 | 11,35% | 22:00:00 | |
| 1 | 3,20 $ | 3,22 $ | 2 | 0,63% | 21:52:36 | |
| 1.400 | 2,96 € | 3,02 € | 1.400 | 2,03% | 21:54:01 | |
| 1 | 3,15 $ | 3,28 $ | 1 | 4,13% | 21:50:09 | |
| 1 | 3,15 $ | 3,28 $ | 1 | 4,13% | 21:53:33 | |
| 3.100 | 2,92 € | 3,06 € | 3.000 | 4,79% | 21:23:05 | |
| 1.000 | 2,88 € | 3,02 € | 1.000 | 4,86% | 21:13:39 | |
| 7.350 | 2,86 € | 3,10 € | 7.000 | 8,39% | 21:52:36 | |
| | | | | |
Gesamtvolumen | 41.825 Stück | Höchster Spread (Tradegate) | 11,35% | |
Gesamtumsatz | 122.781 € | Niedrigster Spread (Nasdaq) | 0,63% | |
Tageshoch (Nasdaq, 15:30:00) | 3,27 $ | 3,03805 € | ||
Tagestief (Nasdaq, 17:30:43) | 3,03 $ | 2,81507 € |
Gesamtvolumen | 240 Stück | Höchster Spread (Tradegate) | 11,35% | |
Gesamtumsatz | 706 € | Niedrigster Spread (L&S RT) | 1,35% | |
Tageshoch (Gettex, 12:01:21) | 3,02 € | |||
Tagestief (Berlin, 17:18:18) | 2,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |