Top-News
Orderbuch KWS Saat
Aktie
WKN: 707400 ISIN: DE0007074007 US-Symbol: KNKZF
52.5
55,40
€
+2,90 €
+5,52%
03.05.24 21:49:54
Handeln
Depot/Watchlist
Aktienanzahl *
33,00 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 16,46:
ME8MHV
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:49:54 | 55,40 € | 50 | 2.770 € | 1.651 | 90 T € | ||
| 21:49:48 | 55,40 € | 50 | 2.770 € | 1.601 | 87 T € | ||
| 21:45:07 | 55,10 € | 0 | 0 € | 1.551 | 84 T € | ||
| 21:40:21 | 55,40 € | 75 | 4.155 € | 1.551 | 84 T € | ||
| 21:40:16 | 55,40 € | 75 | 4.155 € | 1.476 | 80 T € | ||
| 19:59:47 | 55,00 € | 20 | 1.100 € | 1.401 | 76 T € | ||
| 19:59:40 | 55,00 € | 20 | 1.100 € | 1.381 | 75 T € | ||
| 19:00:10 | 54,70 € | 0 | 0 € | 1.361 | 74 T € | ||
| 18:00:10 | 54,70 € | 0 | 0 € | 1.361 | 74 T € | ||
| 17:00:17 | 55,10 € | 0 | 0 € | 1.361 | 74 T € | ||
| 16:00:14 | 55,20 € | 0 | 0 € | 1.361 | 74 T € | ||
| 15:00:12 | 55,10 € | 0 | 0 € | 1.361 | 74 T € | ||
| 14:56:50 | 55,30 € | 7 | 387 € | 1.361 | 74 T € | ||
| 14:53:50 | 55,10 € | 200 | 11.020 € | 1.354 | 74 T € | ||
| 14:53:47 | 55,10 € | 200 | 11.020 € | 1.154 | 62 T € | ||
| 14:45:06 | 55,00 € | 0 | 0 € | 954 | 51 T € | ||
| 14:30:12 | 55,00 € | 0 | 0 € | 954 | 51 T € | ||
| 14:15:07 | 55,10 € | 0 | 0 € | 954 | 51 T € | ||
| 14:00:47 | 54,50 € | 350 | 19.075 € | 954 | 51 T € | ||
| 14:00:12 | 54,50 € | 0 | 0 € | 604 | 32.396 € | ||
| 13:45:08 | 54,20 € | 0 | 0 € | 604 | 32.396 € | ||
| 13:30:15 | 54,30 € | 0 | 0 € | 604 | 32.396 € | ||
| 13:18:45 | 54,50 € | 25 | 1.363 € | 604 | 32.396 € | ||
| 13:16:13 | 54,50 € | 25 | 1.363 € | 579 | 31.033 € | ||
| 13:15:15 | 54,30 € | 0 | 0 € | 554 | 29.671 € | ||
| 13:05:09 | 54,30 € | 0 | 0 € | 554 | 29.671 € | ||
| 12:45:06 | 54,30 € | 0 | 0 € | 554 | 29.671 € | ||
| 12:30:08 | 54,30 € | 0 | 0 € | 554 | 29.671 € | ||
| 12:15:05 | 54,30 € | 0 | 0 € | 554 | 29.671 € | ||
| 12:00:06 | 54,20 € | 0 | 0 € | 554 | 29.671 € | ||
| 11:45:05 | 54,00 € | 0 | 0 € | 554 | 29.671 € | ||
| 11:30:06 | 54,00 € | 0 | 0 € | 554 | 29.671 € | ||
| 11:15:04 | 54,00 € | 0 | 0 € | 554 | 29.671 € | ||
| 10:45:03 | 54,10 € | 0 | 0 € | 554 | 29.671 € | ||
| 10:30:08 | 54,00 € | 0 | 0 € | 554 | 29.671 € | ||
| 10:15:04 | 54,00 € | 0 | 0 € | 554 | 29.671 € | ||
| 10:02:37 | 54,10 € | 50 | 2.705 € | 554 | 29.671 € | ||
| 10:02:34 | 54,10 € | 50 | 2.705 € | 504 | 26.966 € | ||
| 10:00:08 | 53,60 € | 0 | 0 € | 454 | 24.261 € | ||
| 09:47:20 | 53,60 € | 247 | 13.239 € | 454 | 24.261 € | ||
| 09:45:06 | 53,50 € | 0 | 0 € | 207 | 11.022 € | ||
| 09:30:09 | 53,50 € | 0 | 0 € | 207 | 11.022 € | ||
| 09:15:20 | 53,70 € | 0 | 0 € | 207 | 11.022 € | ||
| 09:05:13 | 53,50 € | 0 | 0 € | 207 | 11.022 € | ||
| 09:01:06 | 53,40 € | 35 | 1.869 € | 207 | 11.022 € | ||
| 08:54:25 | 53,20 € | 150 | 7.980 € | 172 | 9.153 € | ||
| 08:45:24 | 53,30 € | 22 | 1.173 € | 22 | 1.173 € | ||
| 08:45:07 | 52,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:09 | 52,80 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:08 | 52,60 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:11 | 52,70 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 52,70 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
