Top-News
Orderbuch KWS Saat
Aktie
WKN: 707400 ISIN: DE0007074007 US-Symbol: KNKZF
52.7
54,70
€
+2,00 €
+3,80%
19:02:01 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
33,00 Mio.
Marktkapitalisierung *
1,70 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 27,12:
ME47DA
Times & Sales: Gettex
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:13:23 | 54,70 € | 0 | 0 € | 1.783 | 97 T € | ||
| 19:07:24 | 54,70 € | 60 | 3.282 € | 1.783 | 97 T € | ||
| 18:46:44 | 54,60 € | 1 | 55 € | 1.723 | 94 T € | ||
| 18:43:48 | 54,60 € | 0 | 0 € | 1.722 | 94 T € | ||
| 18:40:37 | 54,60 € | 20 | 1.092 € | 1.722 | 94 T € | ||
| 18:38:37 | 54,70 € | 5 | 274 € | 1.702 | 93 T € | ||
| 18:13:03 | 54,70 € | 0 | 0 € | 1.697 | 92 T € | ||
| 18:01:04 | 54,70 € | 10 | 547 € | 1.697 | 92 T € | ||
| 17:43:24 | 54,90 € | 0 | 0 € | 1.687 | 92 T € | ||
| 17:21:41 | 54,90 € | 11 | 604 € | 1.687 | 92 T € | ||
| 17:14:56 | 55,40 € | 10 | 554 € | 1.676 | 91 T € | ||
| 17:13:03 | 55,40 € | 0 | 0 € | 1.666 | 91 T € | ||
| 17:07:15 | 55,50 € | 25 | 1.388 € | 1.666 | 91 T € | ||
| 17:00:04 | 55,50 € | 10 | 555 € | 1.641 | 89 T € | ||
| 16:13:26 | 55,30 € | 5 | 277 € | 1.631 | 89 T € | ||
| 16:13:05 | 55,30 € | 0 | 0 € | 1.626 | 88 T € | ||
| 15:58:20 | 55,10 € | 179 | 9.863 € | 1.626 | 88 T € | ||
| 15:43:47 | 55,50 € | 0 | 0 € | 1.447 | 78 T € | ||
| 15:42:38 | 55,20 € | 5 | 276 € | 1.447 | 78 T € | ||
| 15:42:08 | 55,20 € | 6 | 331 € | 1.442 | 78 T € | ||
| 15:00:39 | 55,10 € | 25 | 1.378 € | 1.436 | 78 T € | ||
| 14:56:20 | 55,20 € | 10 | 552 € | 1.411 | 76 T € | ||
| 14:55:27 | 55,10 € | 170 | 9.367 € | 1.401 | 76 T € | ||
| 14:45:37 | 55,00 € | 10 | 550 € | 1.231 | 67 T € | ||
| 14:14:23 | 55,40 € | 10 | 554 € | 1.221 | 66 T € | ||
| 14:14:04 | 55,10 € | 0 | 0 € | 1.211 | 65 T € | ||
| 14:11:38 | 55,00 € | 7 | 385 € | 1.211 | 65 T € | ||
| 14:11:26 | 55,00 € | 11 | 605 € | 1.204 | 65 T € | ||
| 14:11:26 | 55,00 € | 10 | 550 € | 1.193 | 64 T € | ||
| 14:11:26 | 55,00 € | 40 | 2.200 € | 1.183 | 64 T € | ||
| 14:08:03 | 54,60 € | 10 | 546 € | 1.143 | 62 T € | ||
| 13:58:32 | 54,50 € | 20 | 1.090 € | 1.133 | 61 T € | ||
| 13:58:32 | 54,50 € | 16 | 872 € | 1.113 | 60 T € | ||
| 13:58:31 | 54,50 € | 35 | 1.908 € | 1.097 | 59 T € | ||
| 13:44:53 | 54,20 € | 110 | 5.962 € | 1.062 | 57 T € | ||
| 13:44:52 | 54,10 € | 120 | 6.492 € | 952 | 51 T € | ||
| 13:43:08 | 54,10 € | 0 | 0 € | 832 | 44.857 € | ||
| 13:33:26 | 54,00 € | 50 | 2.700 € | 832 | 44.857 € | ||
| 13:26:07 | 54,20 € | 111 | 6.016 € | 782 | 42.157 € | ||
| 13:18:51 | 54,50 € | 24 | 1.308 € | 671 | 36.141 € | ||
| 13:13:53 | 54,20 € | 0 | 0 € | 647 | 34.833 € | ||
| 12:57:29 | 54,20 € | 10 | 542 € | 647 | 34.833 € | ||
| 12:57:16 | 54,40 € | 18 | 979 € | 637 | 34.291 € | ||
| 12:44:07 | 54,20 € | 0 | 0 € | 619 | 33.312 € | ||
| 12:29:19 | 54,10 € | 4 | 216 € | 619 | 33.312 € | ||
| 12:13:43 | 54,50 € | 0 | 0 € | 615 | 33.095 € | ||
| 12:11:12 | 54,50 € | 4 | 218 € | 615 | 33.095 € | ||
| 12:01:51 | 54,00 € | 20 | 1.080 € | 611 | 32.877 € | ||
| 11:43:25 | 54,30 € | 0 | 0 € | 591 | 31.797 € | ||
| 11:27:27 | 54,40 € | 15 | 816 € | 591 | 31.797 € | ||
| 11:10:48 | 54,40 € | 19 | 1.034 € | 576 | 30.981 € | ||
| 11:09:15 | 54,00 € | 5 | 270 € | 557 | 29.948 € | ||
| 11:07:52 | 54,40 € | 150 | 8.160 € | 552 | 29.678 € | ||
| 10:43:36 | 54,30 € | 0 | 0 € | 402 | 21.518 € | ||
| 10:17:59 | 54,50 € | 9 | 491 € | 402 | 21.518 € | ||
| 10:12:39 | 54,40 € | 7 | 381 € | 393 | 21.027 € | ||
| 10:03:18 | 54,20 € | 5 | 271 € | 386 | 20.646 € | ||
| 10:03:02 | 54,20 € | 20 | 1.084 € | 381 | 20.375 € | ||
| 10:02:09 | 53,60 € | 16 | 858 € | 361 | 19.291 € | ||
| 09:56:14 | 53,60 € | 25 | 1.340 € | 345 | 18.434 € | ||
| 09:45:46 | 53,50 € | 20 | 1.070 € | 320 | 17.094 € | ||
| 09:44:15 | 53,60 € | 0 | 0 € | 300 | 16.024 € | ||
| 09:28:10 | 53,50 € | 100 | 5.350 € | 300 | 16.024 € | ||
| 09:19:25 | 53,80 € | 41 | 2.206 € | 200 | 10.674 € | ||
| 09:18:48 | 53,80 € | 9 | 484 € | 159 | 8.468 € | ||
| 09:16:06 | 53,50 € | 10 | 535 € | 150 | 7.984 € | ||
| 09:15:57 | 53,70 € | 9 | 483 € | 140 | 7.449 € | ||
| 09:13:21 | 53,60 € | 0 | 0 € | 131 | 6.966 € | ||
| 09:12:57 | 53,70 € | 10 | 537 € | 131 | 6.966 € | ||
| 09:09:51 | 53,50 € | 10 | 535 € | 121 | 6.429 € | ||
| 09:05:25 | 53,50 € | 11 | 589 € | 111 | 5.894 € | ||
| 09:03:43 | 53,50 € | 8 | 428 € | 100 | 5.305 € | ||
| 09:03:43 | 53,50 € | 20 | 1.070 € | 92 | 4.877 € | ||
| 08:26:59 | 52,90 € | 56 | 2.962 € | 72 | 3.807 € | ||
| 08:16:27 | 52,60 € | 6 | 316 € | 16 | 845 € | ||
| 08:00:55 | 52,90 € | 10 | 529 € | 10 | 529 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
