38,60 $ | +0,03% | +0,01 $ |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 0,70 € / 0,71 € |
SQ06QE
| |
Call | 11,1 | 0,32 € / 0,33 € |
SW8H7C
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,73 € / 0,74 € |
SD7ZDE
| |
Put | 9,8 | 0,36 € / 0,37 € |
SD7ZDD
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:53 | 38,60 $ | 200 | 7.720 $ | 204.410 | 7,88 M $ | ||
21:59:53 | 38,60 $ | 300 | 11.580 $ | 204.210 | 7,87 M $ | ||
21:59:52 | 38,61 $ | 200 | 7.722 $ | 203.910 | 7,86 M $ | ||
21:59:47 | 38,59 $ | 200 | 7.718 $ | 203.710 | 7,85 M $ | ||
21:59:47 | 38,59 $ | 300 | 11.577 $ | 203.510 | 7,84 M $ | ||
21:59:47 | 38,585 $ | 100 | 3.859 $ | 203.210 | 7,83 M $ | ||
21:59:47 | 38,59 $ | 400 | 15.436 $ | 203.110 | 7,83 M $ | ||
21:59:47 | 38,585 $ | 600 | 23.151 $ | 202.710 | 7,81 M $ | ||
21:59:45 | 38,59 $ | 249 | 9.609 $ | 202.110 | 7,79 M $ | ||
21:59:45 | 38,59 $ | 251 | 9.686 $ | 201.861 | 7,78 M $ | ||
21:59:42 | 38,60 $ | 200 | 7.720 $ | 201.610 | 7,77 M $ | ||
21:59:42 | 38,60 $ | 100 | 3.860 $ | 201.410 | 7,76 M $ | ||
21:59:38 | 38,61 $ | 200 | 7.722 $ | 201.310 | 7,76 M $ | ||
21:59:38 | 38,61 $ | 300 | 11.583 $ | 201.110 | 7,75 M $ | ||
21:59:12 | 38,61 $ | 200 | 7.722 $ | 200.810 | 7,74 M $ | ||
21:59:12 | 38,61 $ | 200 | 7.722 $ | 200.610 | 7,73 M $ | ||
21:59:12 | 38,61 $ | 100 | 3.861 $ | 200.410 | 7,72 M $ | ||
21:59:11 | 38,62 $ | 100 | 3.862 $ | 200.310 | 7,72 M $ | ||
21:59:11 | 38,62 $ | 100 | 3.862 $ | 200.210 | 7,72 M $ | ||
21:59:05 | 38,62 $ | 400 | 15.448 $ | 200.110 | 7,71 M $ | ||
21:59:05 | 38,615 $ | 100 | 3.862 $ | 199.710 | 7,70 M $ | ||
21:59:04 | 38,615 $ | 100 | 3.862 $ | 199.610 | 7,69 M $ | ||
21:59:04 | 38,615 $ | 100 | 3.862 $ | 199.510 | 7,69 M $ | ||
21:59:00 | 38,615 $ | 266 | 10.272 $ | 199.410 | 7,69 M $ | ||
21:58:45 | 38,62 $ | 100 | 3.862 $ | 199.144 | 7,67 M $ | ||
21:58:40 | 38,62 $ | 1.100 | 42.482 $ | 199.044 | 7,67 M $ | ||
21:58:26 | 38,62 $ | 100 | 3.862 $ | 197.944 | 7,63 M $ | ||
21:58:24 | 38,615 $ | 100 | 3.862 $ | 197.844 | 7,62 M $ | ||
21:58:23 | 38,625 $ | 400 | 15.450 $ | 197.744 | 7,62 M $ | ||
21:58:19 | 38,625 $ | 100 | 3.863 $ | 197.344 | 7,61 M $ | ||
21:58:18 | 38,63 $ | 600 | 23.178 $ | 197.244 | 7,60 M $ | ||
21:58:18 | 38,625 $ | 100 | 3.863 $ | 196.644 | 7,58 M $ | ||
21:58:16 | 38,625 $ | 500 | 19.313 $ | 196.544 | 7,57 M $ | ||
21:58:14 | 38,625 $ | 100 | 3.863 $ | 196.044 | 7,56 M $ | ||
21:58:11 | 38,625 $ | 100 | 3.863 $ | 195.944 | 7,55 M $ | ||
21:58:06 | 38,62 $ | 500 | 19.310 $ | 195.844 | 7,55 M $ | ||
21:58:03 | 38,62 $ | 400 | 15.448 $ | 195.344 | 7,53 M $ | ||
21:58:02 | 38,61 $ | 100 | 3.861 $ | 194.944 | 7,51 M $ | ||
21:58:02 | 38,61 $ | 923 | 35.637 $ | 194.844 | 7,51 M $ | ||
21:58:01 | 38,605 $ | 200 | 7.721 $ | 193.921 | 7,47 M $ | ||
21:58:00 | 38,61 $ | 200 | 7.722 $ | 193.721 | 7,47 M $ | ||
21:58:00 | 38,60 $ | 2.500 | 97 T $ | 193.521 | 7,46 M $ | ||
21:58:00 | 38,595 $ | 200 | 7.719 $ | 191.021 | 7,36 M $ | ||
21:57:59 | 38,595 $ | 100 | 3.860 $ | 190.821 | 7,35 M $ | ||
21:57:58 | 38,60 $ | 100 | 3.860 $ | 190.721 | 7,35 M $ | ||
21:57:57 | 38,595 $ | 200 | 7.719 $ | 190.621 | 7,35 M $ | ||
21:57:56 | 38,595 $ | 800 | 30.876 $ | 190.421 | 7,34 M $ | ||
21:57:55 | 38,60 $ | 100 | 3.860 $ | 189.621 | 7,31 M $ | ||
21:57:55 | 38,60 $ | 117 | 4.516 $ | 189.521 | 7,30 M $ | ||
21:57:54 | 38,595 $ | 100 | 3.860 $ | 189.404 | 7,30 M $ | ||
21:57:53 | 38,605 $ | 100 | 3.860 $ | 189.304 | 7,29 M $ | ||
21:57:53 | 38,61 $ | 200 | 7.722 $ | 189.204 | 7,29 M $ | ||
21:57:46 | 38,62 $ | 300 | 11.586 $ | 189.004 | 7,28 M $ | ||
21:57:45 | 38,615 $ | 100 | 3.862 $ | 188.704 | 7,27 M $ | ||
21:57:45 | 38,615 $ | 100 | 3.862 $ | 188.604 | 7,27 M $ | ||
21:57:45 | 38,615 $ | 100 | 3.862 $ | 188.504 | 7,26 M $ | ||
21:57:44 | 38,615 $ | 100 | 3.862 $ | 188.404 | 7,26 M $ | ||
21:57:44 | 38,62 $ | 482 | 18.615 $ | 188.304 | 7,26 M $ | ||
21:57:44 | 38,62 $ | 118 | 4.557 $ | 187.822 | 7,24 M $ | ||
21:57:38 | 38,63 $ | 372 | 14.370 $ | 187.704 | 7,23 M $ | ||
21:57:34 | 38,625 $ | 100 | 3.863 $ | 187.332 | 7,22 M $ | ||
21:57:30 | 38,625 $ | 100 | 3.863 $ | 187.232 | 7,21 M $ | ||
21:57:27 | 38,625 $ | 100 | 3.863 $ | 187.132 | 7,21 M $ | ||
21:57:21 | 38,625 $ | 100 | 3.863 $ | 187.032 | 7,21 M $ | ||
21:57:17 | 38,625 $ | 100 | 3.863 $ | 186.932 | 7,20 M $ | ||
21:57:15 | 38,63 $ | 800 | 30.904 $ | 186.832 | 7,20 M $ | ||
21:57:15 | 38,63 $ | 100 | 3.863 $ | 186.032 | 7,17 M $ | ||
21:57:14 | 38,635 $ | 100 | 3.864 $ | 185.932 | 7,16 M $ | ||
21:57:08 | 38,635 $ | 100 | 3.864 $ | 185.832 | 7,16 M $ | ||
21:57:07 | 38,64 $ | 128 | 4.946 $ | 185.732 | 7,16 M $ | ||
21:57:04 | 38,635 $ | 200 | 7.727 $ | 185.604 | 7,15 M $ | ||
21:57:02 | 38,64 $ | 200 | 7.728 $ | 185.404 | 7,14 M $ | ||
21:57:02 | 38,64 $ | 100 | 3.864 $ | 185.204 | 7,14 M $ | ||
21:57:02 | 38,64 $ | 100 | 3.864 $ | 185.104 | 7,13 M $ | ||
21:57:02 | 38,64 $ | 200 | 7.728 $ | 185.004 | 7,13 M $ | ||
21:57:02 | 38,64 $ | 175 | 6.762 $ | 184.804 | 7,12 M $ | ||
21:57:01 | 38,64 $ | 100 | 3.864 $ | 184.629 | 7,11 M $ | ||
21:57:01 | 38,64 $ | 200 | 7.728 $ | 184.529 | 7,11 M $ | ||
21:57:01 | 38,64 $ | 300 | 11.592 $ | 184.329 | 7,10 M $ | ||
21:56:58 | 38,64 $ | 100 | 3.864 $ | 184.029 | 7,09 M $ | ||
21:56:57 | 38,635 $ | 200 | 7.727 $ | 183.929 | 7,09 M $ | ||
21:56:53 | 38,635 $ | 100 | 3.864 $ | 183.729 | 7,08 M $ | ||
21:56:52 | 38,635 $ | 200 | 7.727 $ | 183.629 | 7,08 M $ | ||
21:56:49 | 38,635 $ | 200 | 7.727 $ | 183.429 | 7,07 M $ | ||
21:56:45 | 38,63 $ | 100 | 3.863 $ | 183.229 | 7,06 M $ | ||
21:56:44 | 38,635 $ | 100 | 3.864 $ | 183.129 | 7,06 M $ | ||
21:56:42 | 38,63 $ | 100 | 3.863 $ | 183.029 | 7,05 M $ | ||
21:56:37 | 38,635 $ | 100 | 3.864 $ | 182.929 | 7,05 M $ | ||
21:56:29 | 38,635 $ | 100 | 3.864 $ | 182.829 | 7,04 M $ | ||
21:56:28 | 38,64 $ | 100 | 3.864 $ | 182.729 | 7,04 M $ | ||
21:56:28 | 38,635 $ | 100 | 3.864 $ | 182.629 | 7,04 M $ | ||
21:56:27 | 38,635 $ | 100 | 3.864 $ | 182.529 | 7,03 M $ | ||
21:56:26 | 38,635 $ | 100 | 3.864 $ | 182.429 | 7,03 M $ | ||
21:56:23 | 38,635 $ | 100 | 3.864 $ | 182.329 | 7,03 M $ | ||
21:56:22 | 38,635 $ | 100 | 3.864 $ | 182.229 | 7,02 M $ | ||
21:56:20 | 38,635 $ | 100 | 3.864 $ | 182.129 | 7,02 M $ | ||
21:56:18 | 38,635 $ | 100 | 3.864 $ | 182.029 | 7,01 M $ | ||
21:56:18 | 38,635 $ | 100 | 3.864 $ | 181.929 | 7,01 M $ | ||
21:55:56 | 38,635 $ | 400 | 15.454 $ | 181.829 | 7,01 M $ | ||
21:55:46 | 38,64 $ | 100 | 3.864 $ | 181.429 | 6,99 M $ |