Times & Sales: Xetra
Seite: 1
2
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:00
| 43,20 € | | 1.069 | | 46.181 € | 17.180 | 0,74 M € |
17:36:00
| 43,20 € | | 1.069 | | 46.181 € | 16.111 | 0,70 M € |
17:29:57
| 43,15 € | | 1 | | 43 € | 15.042 | 0,65 M € |
17:29:56
| 42,85 € | | 36 | | 1.543 € | 15.041 | 0,65 M € |
17:29:56
| 42,95 € | | 80 | | 3.436 € | 15.005 | 0,65 M € |
17:29:56
| 42,95 € | | 34 | | 1.460 € | 14.925 | 0,65 M € |
17:29:56
| 42,95 € | | 1 | | 43 € | 14.891 | 0,64 M € |
17:20:08
| 43,10 € | | 92 | | 3.965 € | 14.890 | 0,64 M € |
17:20:08
| 43,05 € | | 94 | | 4.047 € | 14.798 | 0,64 M € |
17:20:08
| 43,05 € | | 148 | | 6.371 € | 14.704 | 0,64 M € |
17:20:08
| 43,05 € | | 47 | | 2.023 € | 14.556 | 0,63 M € |
17:18:58
| 42,95 € | | 1 | | 43 € | 14.509 | 0,63 M € |
17:18:58
| 43,00 € | | 5 | | 215 € | 14.508 | 0,63 M € |
17:08:11
| 42,95 € | | 17 | | 730 € | 14.503 | 0,63 M € |
17:08:11
| 42,90 € | | 76 | | 3.260 € | 14.486 | 0,63 M € |
16:46:38
| 42,70 € | | 40 | | 1.708 € | 14.410 | 0,62 M € |
16:41:09
| 42,80 € | | 235 | | 10.058 € | 14.370 | 0,62 M € |
16:31:52
| 43,05 € | | 5 | | 215 € | 14.135 | 0,61 M € |
16:31:02
| 42,80 € | | 159 | | 6.805 € | 14.130 | 0,61 M € |
16:31:01
| 42,90 € | | 15 | | 644 € | 13.971 | 0,60 M € |
16:30:23
| 43,00 € | | 11 | | 473 € | 13.956 | 0,60 M € |
16:30:22
| 43,00 € | | 82 | | 3.526 € | 13.945 | 0,60 M € |
16:29:44
| 43,05 € | | 62 | | 2.669 € | 13.863 | 0,60 M € |
16:23:32
| 43,25 € | | 4 | | 173 € | 13.801 | 0,60 M € |
16:23:32
| 43,20 € | | 6 | | 259 € | 13.797 | 0,60 M € |
16:09:59
| 43,05 € | | 146 | | 6.285 € | 13.791 | 0,60 M € |
16:09:59
| 43,15 € | | 8 | | 345 € | 13.645 | 0,59 M € |
16:04:17
| 42,90 € | | 34 | | 1.459 € | 13.637 | 0,59 M € |
16:03:48
| 42,90 € | | 95 | | 4.076 € | 13.603 | 0,59 M € |
16:01:49
| 42,90 € | | 16 | | 686 € | 13.508 | 0,58 M € |
16:01:10
| 43,05 € | | 193 | | 8.309 € | 13.492 | 0,58 M € |
15:58:32
| 43,05 € | | 445 | | 19.157 € | 13.299 | 0,58 M € |
15:58:32
| 43,10 € | | 8 | | 345 € | 12.854 | 0,56 M € |
15:57:52
| 43,10 € | | 22 | | 948 € | 12.846 | 0,56 M € |
15:57:51
| 43,10 € | | 28 | | 1.207 € | 12.824 | 0,55 M € |
15:49:56
| 43,10 € | | 65 | | 2.802 € | 12.796 | 0,55 M € |
15:49:56
| 43,05 € | | 211 | | 9.084 € | 12.731 | 0,55 M € |
15:49:56
| 43,05 € | | 17 | | 732 € | 12.520 | 0,54 M € |
15:49:56
| 43,05 € | | 178 | | 7.663 € | 12.503 | 0,54 M € |
15:49:56
| 43,05 € | | 94 | | 4.047 € | 12.325 | 0,53 M € |
15:45:12
| 43,05 € | | 6 | | 258 € | 12.231 | 0,53 M € |
15:45:11
| 42,90 € | | 13 | | 558 € | 12.225 | 0,53 M € |
15:45:11
| 42,90 € | | 12 | | 515 € | 12.212 | 0,53 M € |
15:45:11
| 42,90 € | | 183 | | 7.851 € | 12.200 | 0,53 M € |
15:41:44
| 43,05 € | | 18 | | 775 € | 12.017 | 0,52 M € |
15:41:44
| 43,05 € | | 23 | | 990 € | 11.999 | 0,52 M € |
15:41:30
| 43,00 € | | 34 | | 1.462 € | 11.976 | 0,52 M € |
15:41:30
| 43,00 € | | 16 | | 688 € | 11.942 | 0,52 M € |
15:35:31
| 43,00 € | | 2 | | 86 € | 11.926 | 0,52 M € |
15:35:31
| 43,00 € | | 172 | | 7.396 € | 11.924 | 0,52 M € |
15:35:31
| 43,00 € | | 175 | | 7.525 € | 11.752 | 0,51 M € |
15:34:52
| 43,10 € | | 81 | | 3.491 € | 11.577 | 0,50 M € |
15:34:52
| 43,10 € | | 6 | | 259 € | 11.496 | 498 T € |
15:34:52
| 43,10 € | | 2 | | 86 € | 11.490 | 498 T € |
15:34:52
| 43,15 € | | 146 | | 6.300 € | 11.488 | 497 T € |
14:47:00
| 43,20 € | | 7 | | 302 € | 11.342 | 491 T € |
14:47:00
| 43,25 € | | 86 | | 3.720 € | 11.335 | 491 T € |
14:31:39
| 43,35 € | | 8 | | 347 € | 11.249 | 487 T € |
14:31:24
| 43,50 € | | 89 | | 3.872 € | 11.241 | 487 T € |
14:30:43
| 43,40 € | | 41 | | 1.779 € | 11.152 | 483 T € |
14:30:18
| 43,35 € | | 10 | | 434 € | 11.111 | 481 T € |
14:30:18
| 43,35 € | | 30 | | 1.301 € | 11.101 | 481 T € |
14:21:20
| 43,25 € | | 17 | | 735 € | 11.071 | 479 T € |
14:21:20
| 43,25 € | | 13 | | 562 € | 11.054 | 479 T € |
14:20:31
| 43,30 € | | 18 | | 779 € | 11.041 | 478 T € |
14:20:31
| 43,30 € | | 73 | | 3.161 € | 11.023 | 477 T € |
14:19:00
| 43,30 € | | 7 | | 303 € | 10.950 | 474 T € |
14:19:00
| 43,30 € | | 26 | | 1.126 € | 10.943 | 474 T € |
14:19:00
| 43,30 € | | 137 | | 5.932 € | 10.917 | 473 T € |
14:18:46
| 43,05 € | | 102 | | 4.391 € | 10.780 | 467 T € |
14:10:50
| 43,30 € | | 20 | | 866 € | 10.678 | 462 T € |
14:10:50
| 43,20 € | | 522 | | 22.550 € | 10.658 | 462 T € |
14:10:50
| 43,20 € | | 141 | | 6.091 € | 10.136 | 439 T € |
14:10:50
| 43,20 € | | 200 | | 8.640 € | 9.995 | 433 T € |
14:10:50
| 43,25 € | | 62 | | 2.682 € | 9.795 | 424 T € |
14:10:50
| 43,30 € | | 125 | | 5.413 € | 9.733 | 422 T € |
14:09:17
| 43,35 € | | 78 | | 3.381 € | 9.608 | 416 T € |
14:09:17
| 43,35 € | | 24 | | 1.040 € | 9.530 | 413 T € |
14:09:14
| 43,30 € | | 40 | | 1.732 € | 9.506 | 412 T € |
14:09:14
| 43,30 € | | 295 | | 12.774 € | 9.466 | 410 T € |
14:09:14
| 43,35 € | | 335 | | 14.522 € | 9.171 | 397 T € |
14:09:14
| 43,40 € | | 327 | | 14.192 € | 8.836 | 383 T € |
14:09:14
| 43,45 € | | 107 | | 4.649 € | 8.509 | 369 T € |
14:09:14
| 43,50 € | | 66 | | 2.871 € | 8.402 | 364 T € |
12:37:33
| 43,50 € | | 7 | | 305 € | 8.336 | 361 T € |
12:37:23
| 43,50 € | | 185 | | 8.048 € | 8.329 | 361 T € |
12:37:23
| 43,50 € | | 117 | | 5.090 € | 8.144 | 353 T € |
12:37:23
| 43,50 € | | 48 | | 2.088 € | 8.027 | 348 T € |
12:34:45
| 43,50 € | | 22 | | 957 € | 7.979 | 345 T € |
12:15:21
| 43,55 € | | 50 | | 2.178 € | 7.957 | 345 T € |
12:12:16
| 43,70 € | | 19 | | 830 € | 7.907 | 342 T € |
12:12:16
| 43,70 € | | 13 | | 568 € | 7.888 | 342 T € |
12:12:16
| 43,70 € | | 129 | | 5.637 € | 7.875 | 341 T € |
12:10:58
| 43,60 € | | 25 | | 1.090 € | 7.746 | 335 T € |
12:10:04
| 43,70 € | | 250 | | 10.925 € | 7.721 | 334 T € |
11:54:40
| 43,50 € | | 128 | | 5.568 € | 7.471 | 323 T € |
11:54:20
| 43,50 € | | 125 | | 5.438 € | 7.343 | 318 T € |
11:45:01
| 43,50 € | | 17 | | 740 € | 7.218 | 312 T € |
11:44:01
| 43,60 € | | 68 | | 2.965 € | 7.201 | 312 T € |
11:44:01
| 43,65 € | | 133 | | 5.805 € | 7.133 | 309 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen