Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:00:21 | 6,52 € | 100 | 652 € | 24.575 | 159 T € | ||
19:00:21 | 6,52 € | 100 | 652 € | 24.475 | 158 T € | ||
19:00:00 | 6,52 € | 500 | 3.260 € | 24.375 | 157 T € | ||
17:15:36 | 6,55 € | 200 | 1.310 € | 23.875 | 154 T € | ||
16:01:00 | 6,56 € | 200 | 1.312 € | 23.675 | 153 T € | ||
15:38:04 | 6,55 € | 20 | 131 € | 23.475 | 151 T € | ||
14:36:20 | 6,62 € | 200 | 1.324 € | 23.455 | 151 T € | ||
14:22:39 | 6,62 € | 150 | 993 € | 23.255 | 150 T € | ||
13:51:29 | 6,56 € | 100 | 656 € | 23.105 | 149 T € | ||
13:50:48 | 6,56 € | 1.000 | 6.560 € | 23.005 | 148 T € | ||
13:48:30 | 6,55 € | 250 | 1.638 € | 22.005 | 142 T € | ||
13:47:46 | 6,53 € | 250 | 1.633 € | 21.755 | 140 T € | ||
13:47:36 | 6,52 € | 1.300 | 8.476 € | 21.505 | 138 T € | ||
13:46:22 | 6,52 € | 1.000 | 6.520 € | 20.205 | 130 T € | ||
13:46:12 | 6,52 € | 300 | 1.956 € | 19.205 | 123 T € | ||
12:19:15 | 6,51 € | 200 | 1.302 € | 18.905 | 121 T € | ||
12:19:07 | 6,51 € | 600 | 3.906 € | 18.705 | 120 T € | ||
12:08:04 | 6,51 € | 25 | 163 € | 18.105 | 116 T € | ||
12:08:04 | 6,51 € | 800 | 5.208 € | 18.080 | 116 T € | ||
12:07:47 | 6,51 € | 1.050 | 6.836 € | 17.280 | 111 T € | ||
12:01:00 | 6,49 € | 250 | 1.623 € | 16.230 | 104 T € | ||
12:00:35 | 6,47 € | 250 | 1.618 € | 15.980 | 102 T € | ||
11:58:29 | 6,46 € | 160 | 1.034 € | 15.730 | 101 T € | ||
11:55:13 | 6,45 € | 250 | 1.613 € | 15.570 | 100 T € | ||
11:25:58 | 6,50 € | 1.000 | 6.500 € | 15.320 | 98 T € | ||
11:20:04 | 6,46 € | 250 | 1.615 € | 14.320 | 92 T € | ||
11:18:02 | 6,46 € | 500 | 3.230 € | 14.070 | 90 T € | ||
11:07:00 | 6,49 € | 200 | 1.298 € | 13.570 | 87 T € | ||
10:34:00 | 6,44 € | 60 | 386 € | 13.370 | 86 T € | ||
10:29:08 | 6,44 € | 1.000 | 6.440 € | 13.310 | 85 T € | ||
10:29:06 | 6,44 € | 1.000 | 6.440 € | 12.310 | 79 T € | ||
10:28:51 | 6,44 € | 1.000 | 6.440 € | 11.310 | 72 T € | ||
10:07:57 | 6,44 € | 10 | 64 € | 10.310 | 66 T € | ||
10:07:12 | 6,44 € | 100 | 644 € | 10.300 | 66 T € | ||
09:58:07 | 6,40 € | 600 | 3.840 € | 10.200 | 65 T € | ||
09:57:49 | 6,39 € | 600 | 3.834 € | 9.600 | 61 T € | ||
09:57:46 | 6,37 € | 4.600 | 29.302 € | 9.000 | 57 T € | ||
09:57:38 | 6,39 € | 1.000 | 6.390 € | 4.400 | 28.128 € | ||
09:57:09 | 6,39 € | 1.000 | 6.390 € | 3.400 | 21.738 € | ||
09:55:08 | 6,44 € | 400 | 2.576 € | 2.400 | 15.348 € | ||
09:16:54 | 6,41 € | 400 | 2.564 € | 2.000 | 12.772 € | ||
09:16:45 | 6,40 € | 800 | 5.120 € | 1.600 | 10.208 € | ||
09:13:30 | 6,36 € | 800 | 5.088 € | 800 | 5.088 € |