Top-News
Kikkoman Handelsplätze
WKN: 856983
ISIN: JP3240400006
US-Symbol:
KIKOF
Typ: Aktie
11.7 11.65 11.7 11.7 11.5 11.4 11.7 11.5 11.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,80 € | +0,85% | 11,70 € | 280 | 280 | 11,80 - 11,80 € | 09:35:56 | Hist. Kurse | |||
| | 11,90 € | +2,15% | 11,65 € | 0 | 0 | 11,60 - 12,00 € | 10:29:43 | Hist. Kurse | |||
| | 11,60 € | -0,85% | 11,70 € | 0 | 0 | 11,60 - 11,60 € | 07:57:25 | Hist. Kurse | |||
| | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,70 - 11,70 € | 10:14:26 | Hist. Kurse | |||
| Frankfurt | 11,70 € | +1,74% | 11,50 € | 492 | 492 | 11,40 - 11,70 € | 09:35:39 | Hist. Kurse | |||
| Düsseldorf | 11,30 € | G | -0,88% | 11,40 € | 0 | 0 | 11,30 - 11,30 € | 08:10:37 | Hist. Kurse | ||
| München | 11,70 € | 0 % | 11,70 € | 0 | 0 | 11,70 - 11,70 € | 08:11:40 | Hist. Kurse | |||
| Stuttgart | 11,40 € | -0,87% | 11,50 € | 0 | 0 | 11,40 - 11,40 € | 08:07:31 | Hist. Kurse | |||
| Berlin | 11,40 € | G | -0,87% | 11,50 € | 0 | 0 | 11,40 - 11,40 € | 08:11:43 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 280 | 11,80 € | 12,10 € | 280 | 2,54% | 10:02:40 | |
| | 0 | 11,70 € | 12,10 € | 0 | 3,42% | 10:29:43 | |
| | 130 | 11,70 € | 12,10 € | 130 | 3,42% | 10:03:36 | |
| | 210 | 11,70 € | 12,10 € | 210 | 3,42% | 10:03:34 | |
| | 280 | 11,70 € | 12,10 € | 200 | 3,42% | 10:01:53 | |
| | 200 | 11,70 € | 12,10 € | 200 | 3,42% | 10:05:52 | |
| | 200 | 11,70 € | 12,10 € | 200 | 3,42% | 10:01:54 | |
| | 280 | 11,60 € | 12,20 € | 200 | 5,17% | 10:03:36 | |
| | 1.000 | 11,70 € | 12,70 € | 100 | 8,55% | 08:50:29 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 772 Stück | Höchster Spread (Stuttgart) | 8,55% | |
| Gesamtumsatz | 9.060 € | Niedrigster Spread (Tradegate) | 2,54% | |
| Tageshoch (L&S RT, 10:29:43) | 11,90 € | |||
| Tagestief (Düsseldorf, 08:10:37) | 11,30 € |
| Gesamtvolumen | 772 Stück | Höchster Spread (Stuttgart) | 8,55% | |
| Gesamtumsatz | 9.060 € | Niedrigster Spread (Tradegate) | 2,54% | |
| Tageshoch (L&S RT, 10:29:43) | 11,90 € | |||
| Tagestief (Düsseldorf, 08:10:37) | 11,30 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
