34,71 $ | -0,69% | -0,24 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 32,46 € | -0,31% | 32,56 € | 310 | 1.310 | 32,46 - 33,17 € | 26.04.24 | Hist. Kurse | |||
| 32,51 € | -0,58% | 32,70 € | 0 | 555 | 32,37 - 32,70 € | 26.04.24 | Hist. Kurse | |||
| 32,545 € | +0,06% | 32,525 € | 0 | 0 | 32,525 - 32,545 € | 13:03:46 | Hist. Kurse | |||
| 32,79 € | -0,49% | 32,95 € | 0 | 0 | 32,79 - 32,79 € | 26.04.24 | Hist. Kurse | |||
NYSE | 34,71 $ | -0,69% | 34,95 $ | 233.128 | 1.535.655 | 34,71 - 34,80 $ | 26.04.24 | Hist. Kurse | |||
Nasdaq | 34,715 $ | -0,62% | 34,93 $ | 12 | 448.848 | 34,71 - 34,805 $ | 26.04.24 | Hist. Kurse | |||
AMEX | 34,77 $ | -0,66% | 35,00 $ | 100 | 10.174 | 34,72 - 34,77 $ | 26.04.24 | Hist. Kurse | |||
Düsseldorf | 32,50 € | G | -0,61% | 32,70 € | 0 | 0 | 32,33 - 32,64 € | 26.04.24 | Hist. Kurse | ||
Frankfurt | 32,37 € | -0,92% | 32,67 € | 0 | 0 | 32,37 - 32,45 € | 26.04.24 | Hist. Kurse | |||
Hamburg | 32,45 € | G | -0,73% | 32,69 € | 0 | 0 | 32,45 - 32,45 € | 26.04.24 | Hist. Kurse | ||
Hannover | 32,45 € | G | -0,73% | 32,69 € | 0 | 0 | 32,45 - 32,45 € | 26.04.24 | Hist. Kurse | ||
München | 32,96 € | -0,57% | 33,15 € | 0 | 0 | 32,96 - 32,96 € | 26.04.24 | Hist. Kurse | |||
Stuttgart | 32,35 € | -0,58% | 32,54 € | 0 | 0 | 32,35 - 32,35 € | 26.04.24 | Hist. Kurse | |||
Berlin | 32,32 € | G | -1,34% | 32,76 € | 0 | 0 | 32,32 - 32,32 € | 26.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 308 | 32,40 € | 32,49 € | 308 | 0,28% | 26.04.24 | |
| 350 | 32,40 € | 32,49 € | 350 | 0,28% | 26.04.24 | |
| 190 | 32,32 € | 32,58 € | 190 | 0,80% | 26.04.24 | |
| 0 | 32,29 € | 32,80 € | 0 | 1,58% | 13:03:46 | |
| 1 | 34,46 $ | 35,20 $ | 20 | 2,15% | 26.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 2,15% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (L&S RT, 13:03:46) | 32,545 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 1,58% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,28% | |
Tageshoch (L&S RT, 13:03:46) | 32,545 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |