146,14 $ | -0,46% | -0,68 $ |
Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
---|---|---|---|---|---|---|---|---|---|
Call | 4,8 | 2,82 € / 2,83 € |
CJ5LP3
| | Put | 4,7 | 2,91 € / 2,92 € |
SF24X8
| |
Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| | Put | 9,2 | 1,48 € / 1,49 € |
SW8NS4
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 146,14 $ | 1.073.555 | 157 M $ | 6.077.651 | 890 M $ | ||
22:10:00 | 146,14 $ | 0 | 0 $ | 5.004.096 | 733 M $ | ||
22:00:02 | 146,14 $ | 1.073.555 | 157 M $ | 5.004.096 | 733 M $ | ||
22:00:02 | 146,14 $ | 1.073.555 | 157 M $ | 3.930.541 | 576 M $ | ||
21:59:59 | 146,13 $ | 245 | 35.802 $ | 2.856.986 | 419 M $ | ||
21:59:59 | 146,13 $ | 388 | 57 T $ | 2.856.741 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.856.353 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.856.253 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.856.153 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.856.053 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.855.953 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.855.853 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.855.753 | 419 M $ | ||
21:59:59 | 146,13 $ | 100 | 14.613 $ | 2.855.653 | 419 M $ | ||
21:59:59 | 146,14 $ | 100 | 14.614 $ | 2.855.553 | 419 M $ | ||
21:59:59 | 146,06 $ | 800 | 117 T $ | 2.855.453 | 419 M $ | ||
21:59:59 | 146,06 $ | 100 | 14.606 $ | 2.854.653 | 419 M $ | ||
21:59:59 | 146,06 $ | 800 | 117 T $ | 2.854.553 | 419 M $ | ||
21:59:59 | 146,06 $ | 400 | 58 T $ | 2.853.753 | 419 M $ | ||
21:59:59 | 146,06 $ | 100 | 14.606 $ | 2.853.353 | 419 M $ | ||
21:59:59 | 146,06 $ | 600 | 88 T $ | 2.853.253 | 419 M $ | ||
21:59:59 | 146,06 $ | 400 | 58 T $ | 2.852.653 | 419 M $ | ||
21:59:59 | 146,06 $ | 100 | 14.606 $ | 2.852.253 | 419 M $ | ||
21:59:59 | 146,06 $ | 600 | 88 T $ | 2.852.153 | 419 M $ | ||
21:59:59 | 146,12 $ | 355 | 52 T $ | 2.851.553 | 418 M $ | ||
21:59:59 | 146,11 $ | 1.114 | 163 T $ | 2.851.198 | 418 M $ | ||
21:59:59 | 146,09 $ | 100 | 14.609 $ | 2.850.084 | 418 M $ | ||
21:59:59 | 146,08 $ | 100 | 14.608 $ | 2.849.984 | 418 M $ | ||
21:59:59 | 146,06 $ | 100 | 14.606 $ | 2.849.884 | 418 M $ | ||
21:59:59 | 146,06 $ | 400 | 58 T $ | 2.849.784 | 418 M $ | ||
21:59:59 | 146,06 $ | 896 | 131 T $ | 2.849.384 | 418 M $ | ||
21:59:59 | 146,06 $ | 100 | 14.606 $ | 2.848.488 | 418 M $ | ||
21:59:59 | 146,06 $ | 500 | 73 T $ | 2.848.388 | 418 M $ | ||
21:59:59 | 146,06 $ | 600 | 88 T $ | 2.847.888 | 418 M $ | ||
21:59:59 | 146,06 $ | 800 | 117 T $ | 2.847.288 | 418 M $ | ||
21:59:59 | 146,11 $ | 100 | 14.611 $ | 2.846.488 | 418 M $ | ||
21:59:59 | 146,11 $ | 328 | 47.924 $ | 2.846.388 | 418 M $ | ||
21:59:59 | 146,11 $ | 126 | 18.410 $ | 2.846.060 | 418 M $ | ||
21:59:59 | 146,11 $ | 300 | 43.833 $ | 2.845.934 | 418 M $ | ||
21:59:59 | 146,11 $ | 145 | 21.186 $ | 2.845.634 | 418 M $ | ||
21:59:59 | 146,10 $ | 400 | 58 T $ | 2.845.489 | 418 M $ | ||
21:59:59 | 146,09 $ | 146 | 21.329 $ | 2.845.089 | 417 M $ | ||
21:59:59 | 146,09 $ | 200 | 29.218 $ | 2.844.943 | 417 M $ | ||
21:59:59 | 146,09 $ | 584 | 85 T $ | 2.844.743 | 417 M $ | ||
21:59:59 | 146,09 $ | 200 | 29.218 $ | 2.844.159 | 417 M $ | ||
21:59:59 | 146,09 $ | 271 | 39.590 $ | 2.843.959 | 417 M $ | ||
21:59:59 | 146,09 $ | 700 | 102 T $ | 2.843.688 | 417 M $ | ||
21:59:59 | 146,09 $ | 300 | 43.827 $ | 2.842.988 | 417 M $ | ||
21:59:59 | 146,05 $ | 1.890 | 276 T $ | 2.842.688 | 417 M $ | ||
21:59:59 | 146,04 $ | 100 | 14.604 $ | 2.840.798 | 417 M $ | ||
21:59:59 | 146,01 $ | 804 | 117 T $ | 2.840.698 | 417 M $ | ||
21:59:59 | 146,00 $ | 200 | 29.200 $ | 2.839.894 | 417 M $ | ||
21:59:59 | 145,98 $ | 100 | 14.598 $ | 2.839.694 | 417 M $ | ||
21:59:59 | 145,98 $ | 600 | 88 T $ | 2.839.594 | 417 M $ | ||
21:59:59 | 145,99 $ | 268 | 39.125 $ | 2.838.994 | 417 M $ | ||
21:59:59 | 146,01 $ | 300 | 43.803 $ | 2.838.726 | 417 M $ | ||
21:59:59 | 146,01 $ | 200 | 29.202 $ | 2.838.426 | 417 M $ | ||
21:59:59 | 146,01 $ | 200 | 29.202 $ | 2.838.226 | 416 M $ | ||
21:59:58 | 146,01 $ | 200 | 29.202 $ | 2.838.026 | 416 M $ | ||
21:59:58 | 146,01 $ | 500 | 73 T $ | 2.837.826 | 416 M $ | ||
21:59:58 | 146,01 $ | 100 | 14.601 $ | 2.837.326 | 416 M $ | ||
21:59:58 | 146,01 $ | 300 | 43.803 $ | 2.837.226 | 416 M $ | ||
21:59:58 | 146,01 $ | 100 | 14.601 $ | 2.836.926 | 416 M $ | ||
21:59:58 | 146,01 $ | 121 | 17.667 $ | 2.836.826 | 416 M $ | ||
21:59:58 | 146,03 $ | 201 | 29.352 $ | 2.836.705 | 416 M $ | ||
21:59:58 | 146,03 $ | 300 | 43.809 $ | 2.836.504 | 416 M $ | ||
21:59:58 | 146,03 $ | 300 | 43.809 $ | 2.836.204 | 416 M $ | ||
21:59:58 | 146,03 $ | 500 | 73 T $ | 2.835.904 | 416 M $ | ||
21:59:58 | 146,04 $ | 100 | 14.604 $ | 2.835.404 | 416 M $ | ||
21:59:58 | 146,06 $ | 200 | 29.212 $ | 2.835.304 | 416 M $ | ||
21:59:58 | 146,04 $ | 286 | 41.767 $ | 2.835.104 | 416 M $ | ||
21:59:58 | 146,04 $ | 919 | 134 T $ | 2.834.818 | 416 M $ | ||
21:59:58 | 146,04 $ | 400 | 58 T $ | 2.833.899 | 416 M $ | ||
21:59:58 | 146,04 $ | 300 | 43.812 $ | 2.833.499 | 416 M $ | ||
21:59:58 | 146,04 $ | 400 | 58 T $ | 2.833.199 | 416 M $ | ||
21:59:56 | 146,09 $ | 394 | 58 T $ | 2.832.799 | 416 M $ | ||
21:59:55 | 146,10 $ | 100 | 14.610 $ | 2.832.405 | 416 M $ | ||
21:59:54 | 146,10 $ | 306 | 44.707 $ | 2.832.305 | 416 M $ | ||
21:59:52 | 146,11 $ | 500 | 73 T $ | 2.831.999 | 416 M $ | ||
21:59:51 | 146,14 $ | 110 | 16.075 $ | 2.831.499 | 416 M $ | ||
21:59:51 | 146,14 $ | 410 | 60 T $ | 2.831.389 | 415 M $ | ||
21:59:51 | 146,14 $ | 120 | 17.537 $ | 2.830.979 | 415 M $ | ||
21:59:50 | 146,16 $ | 100 | 14.616 $ | 2.830.859 | 415 M $ | ||
21:59:50 | 146,16 $ | 134 | 19.585 $ | 2.830.759 | 415 M $ | ||
21:59:50 | 146,16 $ | 217 | 31.717 $ | 2.830.625 | 415 M $ | ||
21:59:50 | 146,17 $ | 105 | 15.348 $ | 2.830.408 | 415 M $ | ||
21:59:50 | 146,20 $ | 300 | 43.860 $ | 2.830.303 | 415 M $ | ||
21:59:48 | 146,21 $ | 195 | 28.511 $ | 2.830.003 | 415 M $ | ||
21:59:47 | 146,21 $ | 148 | 21.639 $ | 2.829.808 | 415 M $ | ||
21:59:47 | 146,21 $ | 108 | 15.791 $ | 2.829.660 | 415 M $ | ||
21:59:47 | 146,22 $ | 100 | 14.622 $ | 2.829.552 | 415 M $ | ||
21:59:45 | 146,20 $ | 100 | 14.620 $ | 2.829.452 | 415 M $ | ||
21:59:45 | 146,20 $ | 158 | 23.100 $ | 2.829.352 | 415 M $ | ||
21:59:45 | 146,20 $ | 100 | 14.620 $ | 2.829.194 | 415 M $ | ||
21:59:44 | 146,20 $ | 100 | 14.620 $ | 2.829.094 | 415 M $ | ||
21:59:44 | 146,20 $ | 100 | 14.620 $ | 2.828.994 | 415 M $ | ||
21:59:40 | 146,22 $ | 100 | 14.622 $ | 2.828.894 | 415 M $ | ||
21:59:40 | 146,22 $ | 100 | 14.622 $ | 2.828.794 | 415 M $ | ||
21:59:38 | 146,23 $ | 100 | 14.623 $ | 2.828.694 | 415 M $ | ||
21:59:38 | 146,23 $ | 260 | 38.020 $ | 2.828.594 | 415 M $ |