Top-News
Orderbuch Johnson & Johnson Corp.
WKN: 853260
ISIN: US4781601046
US-Symbol:
JNJ
Typ: Aktie
Attraktive Knock-Outs auf Johnson & Johnson Corp.
| Typ | Hebel | Bid / Ask | WKN | Typ | Hebel | Bid / Ask | WKN | ||
|---|---|---|---|---|---|---|---|---|---|
| Call | 4,8 | 2,82 € / 2,83 € |
CJ5LP3
| | Put | 4,7 | 2,91 € / 2,92 € |
SF24X8
| |
| Call | 9,8 | 1,38 € / 1,39 € |
SU1D9D
| | Put | 9,2 | 1,48 € / 1,49 € |
SW8NS4
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Times & Sales: Tradegate
Seite: 1
2
3
4
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:59 | 136,54 € | 7 | 956 € | 10.686 | 1,47 M € | ||
| 21:59:59 | 136,54 € | 7 | 956 € | 10.679 | 1,46 M € | ||
| 21:59:50 | 136,70 € | 10 | 1.367 € | 10.672 | 1,46 M € | ||
| 21:56:14 | 136,64 € | 12 | 1.640 € | 10.662 | 1,46 M € | ||
| 21:55:48 | 136,60 € | 20 | 2.732 € | 10.650 | 1,46 M € | ||
| 21:50:17 | 136,64 € | 2 | 273 € | 10.630 | 1,46 M € | ||
| 21:50:04 | 136,70 € | 25 | 3.417 € | 10.628 | 1,46 M € | ||
| 21:41:25 | 136,74 € | 10 | 1.367 € | 10.603 | 1,45 M € | ||
| 21:35:18 | 136,80 € | 8 | 1.094 € | 10.593 | 1,45 M € | ||
| 21:33:21 | 136,88 € | 2 | 274 € | 10.585 | 1,45 M € | ||
| 21:29:18 | 136,96 € | 15 | 2.054 € | 10.583 | 1,45 M € | ||
| 21:11:58 | 136,84 € | 12 | 1.642 € | 10.568 | 1,45 M € | ||
| 20:52:48 | 136,90 € | 5 | 685 € | 10.556 | 1,45 M € | ||
| 20:30:24 | 136,94 € | 10 | 1.369 € | 10.551 | 1,45 M € | ||
| 20:26:55 | 136,82 € | 5 | 684 € | 10.541 | 1,45 M € | ||
| 20:26:17 | 136,64 € | 1 | 137 € | 10.536 | 1,44 M € | ||
| 20:22:33 | 136,80 € | 14 | 1.915 € | 10.535 | 1,44 M € | ||
| 20:22:21 | 136,84 € | 20 | 2.737 € | 10.521 | 1,44 M € | ||
| 20:21:32 | 136,90 € | 5 | 685 € | 10.501 | 1,44 M € | ||
| 20:16:44 | 136,92 € | 2 | 274 € | 10.496 | 1,44 M € | ||
| 20:11:29 | 136,92 € | 25 | 3.423 € | 10.494 | 1,44 M € | ||
| 20:03:42 | 136,74 € | 22 | 3.008 € | 10.469 | 1,44 M € | ||
| 19:57:20 | 136,90 € | 7 | 958 € | 10.447 | 1,43 M € | ||
| 19:48:06 | 136,76 € | 3 | 410 € | 10.440 | 1,43 M € | ||
| 19:46:58 | 136,56 € | 15 | 2.048 € | 10.437 | 1,43 M € | ||
| 19:44:58 | 136,70 € | 10 | 1.367 € | 10.422 | 1,43 M € | ||
| 19:44:53 | 136,52 € | 11 | 1.502 € | 10.412 | 1,43 M € | ||
| 19:44:42 | 136,70 € | 7 | 957 € | 10.401 | 1,43 M € | ||
| 19:40:25 | 136,80 € | 7 | 958 € | 10.394 | 1,43 M € | ||
| 19:33:29 | 136,84 € | 8 | 1.095 € | 10.387 | 1,42 M € | ||
| 19:33:13 | 136,84 € | 10 | 1.368 € | 10.379 | 1,42 M € | ||
| 19:29:26 | 136,84 € | 113 | 15.463 € | 10.369 | 1,42 M € | ||
| 19:22:46 | 136,88 € | 3 | 411 € | 10.256 | 1,41 M € | ||
| 19:16:10 | 136,82 € | 200 | 27.364 € | 10.253 | 1,41 M € | ||
| 19:08:47 | 136,94 € | 55 | 7.532 € | 10.053 | 1,38 M € | ||
| 19:06:37 | 136,90 € | 15 | 2.054 € | 9.998 | 1,37 M € | ||
| 18:55:47 | 137,06 € | 20 | 2.741 € | 9.983 | 1,37 M € | ||
| 18:53:01 | 137,02 € | 6 | 822 € | 9.963 | 1,37 M € | ||
| 18:52:30 | 137,00 € | 7 | 959 € | 9.957 | 1,37 M € | ||
| 18:50:42 | 137,00 € | 55 | 7.535 € | 9.950 | 1,36 M € | ||
| 18:47:56 | 137,00 € | 10 | 1.370 € | 9.895 | 1,36 M € | ||
| 18:45:10 | 137,00 € | 15 | 2.055 € | 9.885 | 1,36 M € | ||
| 18:44:28 | 137,00 € | 100 | 13.700 € | 9.870 | 1,35 M € | ||
| 18:44:26 | 137,02 € | 30 | 4.111 € | 9.770 | 1,34 M € | ||
| 18:34:42 | 137,08 € | 20 | 2.742 € | 9.740 | 1,34 M € | ||
| 18:34:07 | 137,08 € | 10 | 1.371 € | 9.720 | 1,33 M € | ||
| 18:26:58 | 136,92 € | 25 | 3.423 € | 9.710 | 1,33 M € | ||
| 18:16:55 | 137,18 € | 8 | 1.097 € | 9.685 | 1,33 M € | ||
| 18:14:25 | 137,02 € | 6 | 822 € | 9.677 | 1,33 M € | ||
| 18:08:29 | 137,20 € | 12 | 1.646 € | 9.671 | 1,33 M € | ||
| 18:03:38 | 137,26 € | 30 | 4.118 € | 9.659 | 1,32 M € | ||
| 18:00:39 | 137,12 € | 16 | 2.194 € | 9.629 | 1,32 M € | ||
| 18:00:12 | 137,32 € | 4 | 549 € | 9.613 | 1,32 M € | ||
| 17:51:43 | 137,04 € | 32 | 4.385 € | 9.609 | 1,32 M € | ||
| 17:50:20 | 137,26 € | 30 | 4.118 € | 9.577 | 1,31 M € | ||
| 17:46:51 | 137,24 € | 44 | 6.039 € | 9.547 | 1,31 M € | ||
| 17:45:16 | 137,22 € | 15 | 2.058 € | 9.503 | 1,30 M € | ||
| 17:41:37 | 137,30 € | 200 | 27.460 € | 9.488 | 1,30 M € | ||
| 17:38:06 | 137,32 € | 100 | 13.732 € | 9.288 | 1,27 M € | ||
| 17:37:11 | 137,32 € | 20 | 2.746 € | 9.188 | 1,26 M € | ||
| 17:34:45 | 137,18 € | 21 | 2.881 € | 9.168 | 1,26 M € | ||
| 17:29:43 | 137,36 € | 15 | 2.060 € | 9.147 | 1,25 M € | ||
| 17:28:26 | 137,38 € | 10 | 1.374 € | 9.132 | 1,25 M € | ||
| 17:27:25 | 137,20 € | 62 | 8.506 € | 9.122 | 1,25 M € | ||
| 17:27:18 | 137,40 € | 7 | 962 € | 9.060 | 1,24 M € | ||
| 17:24:38 | 137,48 € | 68 | 9.349 € | 9.053 | 1,24 M € | ||
| 17:22:17 | 137,46 € | 20 | 2.749 € | 8.985 | 1,23 M € | ||
| 17:15:50 | 137,46 € | 36 | 4.949 € | 8.965 | 1,23 M € | ||
| 17:12:52 | 137,38 € | 12 | 1.649 € | 8.929 | 1,22 M € | ||
| 17:12:37 | 137,38 € | 35 | 4.808 € | 8.917 | 1,22 M € | ||
| 17:08:50 | 137,40 € | 18 | 2.473 € | 8.882 | 1,22 M € | ||
| 17:05:54 | 137,12 € | 6 | 823 € | 8.864 | 1,22 M € | ||
| 17:04:25 | 137,24 € | 8 | 1.098 € | 8.858 | 1,21 M € | ||
| 17:01:52 | 137,18 € | 75 | 10.289 € | 8.850 | 1,21 M € | ||
| 16:55:39 | 136,86 € | 1 | 137 € | 8.775 | 1,20 M € | ||
| 16:54:31 | 137,10 € | 7 | 960 € | 8.774 | 1,20 M € | ||
| 16:54:22 | 137,08 € | 12 | 1.645 € | 8.767 | 1,20 M € | ||
| 16:47:56 | 136,90 € | 4 | 548 € | 8.755 | 1,20 M € | ||
| 16:47:34 | 136,94 € | 30 | 4.108 € | 8.751 | 1,20 M € | ||
| 16:44:37 | 137,18 € | 30 | 4.115 € | 8.721 | 1,20 M € | ||
| 16:42:44 | 137,24 € | 23 | 3.157 € | 8.691 | 1,19 M € | ||
| 16:42:25 | 137,30 € | 8 | 1.098 € | 8.668 | 1,19 M € | ||
| 16:41:55 | 137,32 € | 10 | 1.373 € | 8.660 | 1,19 M € | ||
| 16:38:59 | 137,32 € | 20 | 2.746 € | 8.650 | 1,19 M € | ||
| 16:38:01 | 137,36 € | 15 | 2.060 € | 8.630 | 1,18 M € | ||
| 16:31:29 | 137,14 € | 100 | 13.714 € | 8.615 | 1,18 M € | ||
| 16:29:05 | 136,98 € | 10 | 1.370 € | 8.515 | 1,17 M € | ||
| 16:28:26 | 137,00 € | 4 | 548 € | 8.505 | 1,17 M € | ||
| 16:28:20 | 136,98 € | 46 | 6.301 € | 8.501 | 1,17 M € | ||
| 16:28:04 | 137,00 € | 24 | 3.288 € | 8.455 | 1,16 M € | ||
| 16:27:15 | 137,06 € | 20 | 2.741 € | 8.431 | 1,16 M € | ||
| 16:22:49 | 137,10 € | 8 | 1.097 € | 8.411 | 1,15 M € | ||
| 16:19:57 | 137,02 € | 6 | 822 € | 8.403 | 1,15 M € | ||
| 16:18:15 | 136,74 € | 7 | 957 € | 8.397 | 1,15 M € | ||
| 16:18:03 | 137,12 € | 8 | 1.097 € | 8.390 | 1,15 M € | ||
| 16:17:52 | 137,12 € | 23 | 3.154 € | 8.382 | 1,15 M € | ||
| 16:16:04 | 136,84 € | 45 | 6.158 € | 8.359 | 1,15 M € | ||
| 16:15:22 | 137,04 € | 50 | 6.852 € | 8.314 | 1,14 M € | ||
| 16:13:43 | 137,00 € | 100 | 13.700 € | 8.264 | 1,13 M € | ||
| 16:04:48 | 137,32 € | 25 | 3.433 € | 8.164 | 1,12 M € |
1
2
3
4
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
