Top-News
JinkoSolar Aktie Handelsplätze
WKN: A0Q87R
ISIN: US47759T1007
US-Symbol:
JKS
Typ: Aktie
21.55 21.475 21.3 21.35 23.09 23.085 22.98 21.25 21.45 21.25 21.35 21.2 21.2 21.15 21.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 21,30 € | -1,16% | 21,55 € | 190 | 2.242 | 21,10 - 21,55 € | 09:01:26 | Hist. Kurse | |||
| | 21,325 € | -0,70% | 21,475 € | 0 | 0 | 21,175 - 21,725 € | 09:05:22 | Hist. Kurse | |||
| | 21,30 € | 0 % | 21,30 € | 8 | 0 | 25.04.24 | Hist. Kurse | ||||
| | 21,45 € | +0,47% | 21,35 € | 0 | 0 | 21,45 - 21,45 € | 08:02:13 | Hist. Kurse | |||
| NYSE | 23,09 $ | 0 % | 23,09 $ | 28.324 | 176.017 | 22,63 - 23,14 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 23,085 $ | 100 | 102.572 | 22,64 - 23,15 $ | 25.04.24 | Hist. Kurse | |||
| AMEX | 22,77 $ | -0,91% | 22,98 $ | 162 | 13.791 | 22,64 - 23,05 $ | 25.04.24 | Hist. Kurse | |||
| Stuttgart | 21,10 € | -0,71% | 21,25 € | 2.000 | 2.000 | 21,10 - 21,10 € | 08:12:24 | Hist. Kurse | |||
| Wien | 21,45 € | 0 % | 21,45 € | 250 | 250 | 25.04.24 | Hist. Kurse | ||||
| Düsseldorf | 21,10 € | G | -0,71% | 21,25 € | 0 | 0 | 21,00 - 21,20 € | 25.04.24 | Hist. Kurse | ||
| Frankfurt | 21,40 € | +0,23% | 21,35 € | 0 | 0 | 25.04.24 | Hist. Kurse | ||||
| Hamburg | 21,05 € | G | -0,71% | 21,20 € | 0 | 0 | 21,05 - 21,05 € | 08:05:32 | Hist. Kurse | ||
| Hannover | 21,05 € | G | -0,71% | 21,20 € | 0 | 0 | 21,05 - 21,05 € | 08:05:40 | Hist. Kurse | ||
| München | 21,05 € | G | -0,47% | 21,15 € | 0 | 0 | 21,05 - 21,05 € | 08:03:15 | Hist. Kurse | ||
| Berlin | 21,05 € | G | -0,71% | 21,20 € | 0 | 0 | 21,05 - 21,05 € | 08:03:18 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 235 | 21,30 € | 21,35 € | 300 | 0,23% | 09:05:18 | |
| | 0 | 21,30 € | 21,35 € | 0 | 0,23% | 09:05:22 | |
| | 1.055 | 21,30 € | 21,35 € | 1.055 | 0,23% | 09:05:19 | |
| | 300 | 21,20 € | 21,50 € | 300 | 1,42% | 08:58:31 | |
| | 2.000 | 21,30 € | 21,55 € | 2.000 | 1,17% | 08:49:17 | |
| | 235 | 21,30 € | 21,55 € | 233 | 1,17% | 08:49:17 | |
| | 235 | 21,30 € | 21,55 € | 233 | 1,17% | 08:49:18 | |
| | 235 | 21,30 € | 21,55 € | 232 | 1,17% | 08:49:17 | |
| | 236 | 21,30 € | 21,55 € | 233 | 1,17% | 08:49:17 | |
| | 10 | 22,65 $ | 25,55 $ | 1 | 12,80% | 02:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 60.890 Stück | Höchster Spread (Nasdaq) | 12,80% | |
| Gesamtumsatz | 1.308.620 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:11:15) | 21,55 € | |||
| Tagestief (Hamburg, 08:05:32) | 21,05 € |
| Gesamtvolumen | 4.242 Stück | Höchster Spread (Stuttgart) | 1,17% | |
| Gesamtumsatz | 90.117 € | Niedrigster Spread (Tradegate) | 0,23% | |
| Tageshoch (Tradegate, 08:11:15) | 21,55 € | |||
| Tagestief (Hamburg, 08:05:32) | 21,05 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
