Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:52:29 | 25,40 € | 30 | 762 € | 7.590 | 192 T € | ||
18:52:29 | 25,40 € | 30 | 762 € | 7.560 | 191 T € | ||
18:48:52 | 25,40 € | 8 | 203 € | 7.530 | 191 T € | ||
18:02:28 | 25,24 € | 5 | 126 € | 7.522 | 190 T € | ||
17:54:28 | 25,40 € | 120 | 3.048 € | 7.517 | 190 T € | ||
17:52:23 | 25,40 € | 12 | 305 € | 7.397 | 187 T € | ||
17:48:34 | 25,24 € | 158 | 3.988 € | 7.385 | 187 T € | ||
17:28:12 | 25,32 € | 100 | 2.532 € | 7.227 | 183 T € | ||
16:57:03 | 25,30 € | 32 | 810 € | 7.127 | 180 T € | ||
16:50:09 | 25,32 € | 325 | 8.229 € | 7.095 | 180 T € | ||
16:43:43 | 25,32 € | 120 | 3.038 € | 6.770 | 171 T € | ||
16:42:56 | 25,32 € | 124 | 3.140 € | 6.650 | 168 T € | ||
15:50:01 | 25,38 € | 300 | 7.614 € | 6.526 | 165 T € | ||
15:47:19 | 25,38 € | 300 | 7.614 € | 6.226 | 158 T € | ||
15:46:57 | 25,38 € | 1 | 25 € | 5.926 | 150 T € | ||
15:36:51 | 25,42 € | 34 | 864 € | 5.925 | 150 T € | ||
15:34:24 | 25,40 € | 100 | 2.540 € | 5.891 | 149 T € | ||
15:17:38 | 25,26 € | 300 | 7.578 € | 5.791 | 146 T € | ||
14:21:08 | 25,36 € | 60 | 1.522 € | 5.491 | 139 T € | ||
14:19:22 | 25,36 € | 400 | 10.144 € | 5.431 | 137 T € | ||
14:19:02 | 25,36 € | 100 | 2.536 € | 5.031 | 127 T € | ||
14:01:02 | 25,30 € | 1 | 25 € | 4.931 | 125 T € | ||
13:44:31 | 25,32 € | 198 | 5.013 € | 4.930 | 125 T € | ||
13:40:12 | 25,32 € | 100 | 2.532 € | 4.732 | 120 T € | ||
12:59:38 | 25,28 € | 8 | 202 € | 4.632 | 117 T € | ||
12:53:50 | 25,34 € | 50 | 1.267 € | 4.624 | 117 T € | ||
12:45:05 | 25,36 € | 39 | 989 € | 4.574 | 116 T € | ||
12:27:05 | 25,34 € | 300 | 7.602 € | 4.535 | 115 T € | ||
12:09:01 | 25,38 € | 300 | 7.614 € | 4.235 | 107 T € | ||
12:06:14 | 25,36 € | 24 | 609 € | 3.935 | 99 T € | ||
11:34:20 | 25,22 € | 1.500 | 37.830 € | 3.911 | 99 T € | ||
11:33:09 | 25,28 € | 700 | 17.696 € | 2.411 | 61 T € | ||
11:32:07 | 25,28 € | 800 | 20.224 € | 1.711 | 43.314 € | ||
10:40:37 | 25,28 € | 1 | 25 € | 911 | 23.090 € | ||
10:35:11 | 25,32 € | 150 | 3.798 € | 910 | 23.065 € | ||
09:42:26 | 25,24 € | 6 | 151 € | 760 | 19.267 € | ||
09:39:01 | 25,30 € | 4 | 101 € | 754 | 19.116 € | ||
09:31:48 | 25,22 € | 130 | 3.279 € | 750 | 19.014 € | ||
09:30:11 | 25,24 € | 29 | 732 € | 620 | 15.736 € | ||
09:05:18 | 25,26 € | 200 | 5.052 € | 591 | 15.004 € | ||
09:02:02 | 25,30 € | 10 | 253 € | 391 | 9.952 € | ||
08:30:34 | 25,46 € | 100 | 2.546 € | 381 | 9.699 € | ||
08:00:38 | 25,18 € | 5 | 126 € | 281 | 7.153 € | ||
08:00:01 | 25,46 € | 276 | 7.027 € | 276 | 7.027 € |