| Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
22:00:00
| 2,92 $ | | 27 | | 79 $ | 22.320 | 63 T $ |
21:59:34
| 2,91 $ | | 100 | | 291 $ | 22.293 | 62 T $ |
21:58:49
| 2,93 $ | | 100 | | 293 $ | 22.193 | 62 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 22.093 | 62 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.993 | 62 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.893 | 61 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.793 | 61 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.693 | 61 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.593 | 60 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.493 | 60 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.393 | 60 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 21.293 | 60 T $ |
21:58:49
| 2,90 $ | | 497 | | 1.441 $ | 21.193 | 59 T $ |
21:58:49
| 2,90 $ | | 100 | | 290 $ | 20.696 | 58 T $ |
21:58:49
| 2,90 $ | | 500 | | 1.450 $ | 20.596 | 58 T $ |
21:58:49
| 2,90 $ | | 1.000 | | 2.900 $ | 20.096 | 56 T $ |
21:58:49
| 2,89 $ | | 100 | | 289 $ | 19.096 | 53 T $ |
21:58:49
| 2,87 $ | | 100 | | 287 $ | 18.996 | 53 T $ |
21:58:49
| 2,87 $ | | 100 | | 287 $ | 18.896 | 53 T $ |
21:58:49
| 2,86 $ | | 100 | | 286 $ | 18.796 | 52 T $ |
21:58:49
| 2,87 $ | | 100 | | 287 $ | 18.696 | 52 T $ |
21:58:49
| 2,87 $ | | 100 | | 287 $ | 18.596 | 52 T $ |
21:58:49
| 2,86 $ | | 100 | | 286 $ | 18.496 | 51 T $ |
21:58:49
| 2,83 $ | | 200 | | 566 $ | 18.396 | 51 T $ |
21:58:49
| 2,805 $ | | 100 | | 281 $ | 18.196 | 51 T $ |
21:58:49
| 2,805 $ | | 100 | | 281 $ | 18.096 | 50 T $ |
21:55:47
| 2,80 $ | | 100 | | 280 $ | 17.996 | 50 T $ |
21:51:08
| 2,80 $ | | 100 | | 280 $ | 17.896 | 49.768 $ |
21:49:17
| 2,80 $ | | 100 | | 280 $ | 17.796 | 49.488 $ |
21:47:20
| 2,81 $ | | 100 | | 281 $ | 17.696 | 49.208 $ |
21:41:47
| 2,80 $ | | 100 | | 280 $ | 17.596 | 48.927 $ |
21:36:28
| 2,82 $ | | 100 | | 282 $ | 17.496 | 48.647 $ |
20:44:05
| 2,85 $ | | 100 | | 285 $ | 17.396 | 48.365 $ |
20:42:38
| 2,86 $ | | 100 | | 286 $ | 17.296 | 48.080 $ |
20:33:27
| 2,88 $ | | 999 | | 2.877 $ | 17.196 | 47.794 $ |
20:32:24
| 2,81 $ | | 100 | | 281 $ | 16.197 | 44.917 $ |
20:32:24
| 2,81 $ | | 100 | | 281 $ | 16.097 | 44.636 $ |
20:32:24
| 2,80 $ | | 100 | | 280 $ | 15.997 | 44.355 $ |
20:32:24
| 2,78 $ | | 100 | | 278 $ | 15.897 | 44.075 $ |
20:32:24
| 2,77 $ | | 100 | | 277 $ | 15.797 | 43.797 $ |
20:30:38
| 2,80 $ | | 7.525 | | 21.070 $ | 15.697 | 43.520 $ |
20:30:38
| 2,80 $ | | 500 | | 1.400 $ | 8.172 | 22.450 $ |
20:30:38
| 2,80 $ | | 594 | | 1.663 $ | 7.672 | 21.050 $ |
20:30:38
| 2,80 $ | | 1.774 | | 4.967 $ | 7.078 | 19.386 $ |
20:30:38
| 2,81 $ | | 100 | | 281 $ | 5.304 | 14.419 $ |
20:30:38
| 2,80 $ | | 467 | | 1.308 $ | 5.204 | 14.138 $ |
20:30:38
| 2,81 $ | | 100 | | 281 $ | 4.737 | 12.831 $ |
20:30:38
| 2,80 $ | | 692 | | 1.938 $ | 4.637 | 12.550 $ |
20:30:38
| 2,80 $ | | 600 | | 1.680 $ | 3.945 | 10.612 $ |
19:42:48
| 2,75 $ | | 163 | | 448 $ | 3.345 | 8.932 $ |
19:29:42
| 2,75 $ | | 100 | | 275 $ | 3.182 | 8.484 $ |
19:29:42
| 2,75 $ | | 100 | | 275 $ | 3.082 | 8.209 $ |
19:29:14
| 2,75 $ | | 100 | | 275 $ | 2.982 | 7.934 $ |
19:28:35
| 2,75 $ | | 100 | | 275 $ | 2.882 | 7.659 $ |
19:23:10
| 2,75 $ | | 100 | | 275 $ | 2.782 | 7.384 $ |
19:22:26
| 2,725 $ | | 100 | | 273 $ | 2.682 | 7.109 $ |
17:30:23
| 2,725 $ | | 100 | | 273 $ | 2.582 | 6.836 $ |
16:39:05
| 2,70 $ | | 600 | | 1.620 $ | 2.482 | 6.564 $ |
16:16:45
| 2,70 $ | | 100 | | 270 $ | 1.882 | 4.944 $ |
16:16:10
| 2,70 $ | | 100 | | 270 $ | 1.782 | 4.674 $ |
15:30:01
| 2,59 $ | | 100 | | 259 $ | 1.682 | 4.404 $ |
15:30:01
| 2,62 $ | | 791 | | 2.072 $ | 1.582 | 4.145 $ |
15:30:01
| 2,62 $ | | 791 | | 2.072 $ | 791 | 2.072 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen