Top-News
Orderbuch IPG Photonics Corp.
Aktie
WKN: 602224 ISIN: US44980X1090 US-Symbol: IPGP
80.86
81,80
€
+0,94 €
+1,16%
03.05.24 12:48:48
Handeln
Depot/Watchlist
Aktienanzahl *
46,92 Mio.
Marktkapitalisierung *
3,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 86,76 $ | 18.452 | 1,60 M $ | 61.269 | 5,33 M $ | ||
| 22:00:00 | 86,76 $ | 18.452 | 1,60 M $ | 42.817 | 3,73 M $ | ||
| 21:59:36 | 86,76 $ | 100 | 8.676 $ | 24.365 | 2,13 M $ | ||
| 21:59:07 | 86,72 $ | 100 | 8.672 $ | 24.265 | 2,12 M $ | ||
| 21:59:07 | 86,72 $ | 100 | 8.672 $ | 24.165 | 2,11 M $ | ||
| 21:59:07 | 86,72 $ | 100 | 8.672 $ | 24.065 | 2,10 M $ | ||
| 21:59:07 | 86,72 $ | 100 | 8.672 $ | 23.965 | 2,09 M $ | ||
| 21:58:58 | 86,70 $ | 146 | 12.658 $ | 23.865 | 2,09 M $ | ||
| 21:58:09 | 86,74 $ | 300 | 26.022 $ | 23.719 | 2,07 M $ | ||
| 21:57:58 | 86,76 $ | 100 | 8.676 $ | 23.419 | 2,05 M $ | ||
| 21:57:58 | 86,76 $ | 100 | 8.676 $ | 23.319 | 2,04 M $ | ||
| 21:57:58 | 86,76 $ | 200 | 17.352 $ | 23.219 | 2,03 M $ | ||
| 21:57:58 | 86,74 $ | 198 | 17.175 $ | 23.019 | 2,01 M $ | ||
| 21:57:58 | 86,74 $ | 200 | 17.348 $ | 22.821 | 2,00 M $ | ||
| 21:57:58 | 86,74 $ | 100 | 8.674 $ | 22.621 | 1,98 M $ | ||
| 21:57:58 | 86,74 $ | 100 | 8.674 $ | 22.521 | 1,97 M $ | ||
| 21:57:58 | 86,74 $ | 105 | 9.108 $ | 22.421 | 1,96 M $ | ||
| 21:57:35 | 86,74 $ | 100 | 8.674 $ | 22.316 | 1,95 M $ | ||
| 21:54:40 | 86,64 $ | 100 | 8.664 $ | 22.216 | 1,94 M $ | ||
| 21:54:40 | 86,64 $ | 100 | 8.664 $ | 22.116 | 1,93 M $ | ||
| 21:53:17 | 86,60 $ | 100 | 8.660 $ | 22.016 | 1,93 M $ | ||
| 21:53:06 | 86,64 $ | 100 | 8.664 $ | 21.916 | 1,92 M $ | ||
| 21:52:16 | 86,58 $ | 100 | 8.658 $ | 21.816 | 1,91 M $ | ||
| 21:52:16 | 86,52 $ | 100 | 8.652 $ | 21.716 | 1,90 M $ | ||
| 21:52:16 | 86,52 $ | 100 | 8.652 $ | 21.616 | 1,89 M $ | ||
| 21:52:16 | 86,52 $ | 100 | 8.652 $ | 21.516 | 1,88 M $ | ||
| 21:50:03 | 86,42 $ | 100 | 8.642 $ | 21.416 | 1,87 M $ | ||
| 21:50:00 | 86,50 $ | 100 | 8.650 $ | 21.316 | 1,86 M $ | ||
| 21:50:00 | 86,51 $ | 100 | 8.651 $ | 21.216 | 1,86 M $ | ||
| 21:50:00 | 86,51 $ | 200 | 17.302 $ | 21.116 | 1,85 M $ | ||
| 21:49:45 | 86,53 $ | 100 | 8.653 $ | 20.916 | 1,83 M $ | ||
| 21:49:45 | 86,53 $ | 100 | 8.653 $ | 20.816 | 1,82 M $ | ||
| 21:49:45 | 86,51 $ | 100 | 8.651 $ | 20.716 | 1,81 M $ | ||
| 21:48:43 | 86,48 $ | 100 | 8.648 $ | 20.616 | 1,80 M $ | ||
| 21:48:39 | 86,45 $ | 100 | 8.645 $ | 20.516 | 1,80 M $ | ||
| 21:48:39 | 86,43 $ | 100 | 8.643 $ | 20.416 | 1,79 M $ | ||
| 21:47:04 | 86,42 $ | 100 | 8.642 $ | 20.316 | 1,78 M $ | ||
| 21:47:04 | 86,42 $ | 200 | 17.284 $ | 20.216 | 1,77 M $ | ||
| 21:47:04 | 86,42 $ | 100 | 8.642 $ | 20.016 | 1,75 M $ | ||
| 21:46:26 | 86,41 $ | 100 | 8.641 $ | 19.916 | 1,74 M $ | ||
| 21:44:19 | 86,47 $ | 100 | 8.647 $ | 19.816 | 1,74 M $ | ||
| 21:44:18 | 86,46 $ | 100 | 8.646 $ | 19.716 | 1,73 M $ | ||
| 21:44:18 | 86,46 $ | 100 | 8.646 $ | 19.616 | 1,72 M $ | ||
| 21:44:18 | 86,43 $ | 100 | 8.643 $ | 19.516 | 1,71 M $ | ||
| 21:44:18 | 86,43 $ | 100 | 8.643 $ | 19.416 | 1,70 M $ | ||
| 21:44:18 | 86,43 $ | 100 | 8.643 $ | 19.316 | 1,69 M $ | ||
| 21:44:18 | 86,43 $ | 100 | 8.643 $ | 19.216 | 1,68 M $ | ||
| 21:44:18 | 86,43 $ | 100 | 8.643 $ | 19.116 | 1,67 M $ | ||
| 21:38:06 | 86,55 $ | 100 | 8.655 $ | 19.016 | 1,67 M $ | ||
| 21:38:06 | 86,55 $ | 100 | 8.655 $ | 18.916 | 1,66 M $ | ||
| 21:38:06 | 86,55 $ | 100 | 8.655 $ | 18.816 | 1,65 M $ | ||
| 21:37:40 | 86,48 $ | 100 | 8.648 $ | 18.716 | 1,64 M $ | ||
| 21:37:16 | 86,44 $ | 100 | 8.644 $ | 18.616 | 1,63 M $ | ||
| 21:32:12 | 86,65 $ | 100 | 8.665 $ | 18.516 | 1,62 M $ | ||
| 21:31:03 | 86,79 $ | 125 | 10.849 $ | 18.416 | 1,61 M $ | ||
| 21:30:38 | 86,86 $ | 100 | 8.686 $ | 18.291 | 1,60 M $ | ||
| 21:28:32 | 86,79 $ | 100 | 8.679 $ | 18.191 | 1,59 M $ | ||
| 21:22:28 | 86,79 $ | 100 | 8.679 $ | 18.091 | 1,59 M $ | ||
| 21:22:00 | 86,70 $ | 100 | 8.670 $ | 17.991 | 1,58 M $ | ||
| 21:22:00 | 86,66 $ | 100 | 8.666 $ | 17.891 | 1,57 M $ | ||
| 21:21:50 | 86,64 $ | 100 | 8.664 $ | 17.791 | 1,56 M $ | ||
| 21:21:50 | 86,64 $ | 100 | 8.664 $ | 17.691 | 1,55 M $ | ||
| 21:15:17 | 86,69 $ | 100 | 8.669 $ | 17.591 | 1,54 M $ | ||
| 20:41:07 | 86,86 $ | 100 | 8.686 $ | 17.491 | 1,53 M $ | ||
| 20:41:07 | 86,86 $ | 100 | 8.686 $ | 17.391 | 1,53 M $ | ||
| 20:36:03 | 86,90 $ | 100 | 8.690 $ | 17.291 | 1,52 M $ | ||
| 20:35:11 | 86,95 $ | 100 | 8.695 $ | 17.191 | 1,51 M $ | ||
| 20:35:11 | 86,96 $ | 100 | 8.696 $ | 17.091 | 1,50 M $ | ||
| 20:32:25 | 87,01 $ | 100 | 8.701 $ | 16.991 | 1,49 M $ | ||
| 20:32:25 | 87,01 $ | 100 | 8.701 $ | 16.891 | 1,48 M $ | ||
| 20:29:38 | 87,03 $ | 100 | 8.703 $ | 16.791 | 1,47 M $ | ||
| 20:29:36 | 86,94 $ | 100 | 8.694 $ | 16.691 | 1,46 M $ | ||
| 20:22:39 | 87,03 $ | 100 | 8.703 $ | 16.591 | 1,46 M $ | ||
| 20:22:39 | 87,03 $ | 100 | 8.703 $ | 16.491 | 1,45 M $ | ||
| 20:21:42 | 87,03 $ | 100 | 8.703 $ | 16.391 | 1,44 M $ | ||
| 19:43:41 | 86,96 $ | 100 | 8.696 $ | 16.291 | 1,43 M $ | ||
| 19:43:41 | 86,96 $ | 100 | 8.696 $ | 16.191 | 1,42 M $ | ||
| 19:43:05 | 87,01 $ | 100 | 8.701 $ | 16.091 | 1,41 M $ | ||
| 19:35:26 | 86,89 $ | 100 | 8.689 $ | 15.991 | 1,40 M $ | ||
| 19:29:37 | 86,865 $ | 100 | 8.687 $ | 15.891 | 1,39 M $ | ||
| 19:23:13 | 86,87 $ | 100 | 8.687 $ | 15.791 | 1,39 M $ | ||
| 19:21:32 | 86,93 $ | 100 | 8.693 $ | 15.691 | 1,38 M $ | ||
| 19:21:32 | 86,89 $ | 100 | 8.689 $ | 15.591 | 1,37 M $ | ||
| 19:21:32 | 86,89 $ | 100 | 8.689 $ | 15.491 | 1,36 M $ | ||
| 18:44:44 | 87,72 $ | 100 | 8.772 $ | 15.391 | 1,35 M $ | ||
| 18:44:38 | 87,72 $ | 100 | 8.772 $ | 15.291 | 1,34 M $ | ||
| 18:44:33 | 87,70 $ | 100 | 8.770 $ | 15.191 | 1,33 M $ | ||
| 18:29:20 | 87,70 $ | 100 | 8.770 $ | 15.091 | 1,32 M $ | ||
| 18:23:43 | 87,56 $ | 100 | 8.756 $ | 14.991 | 1,32 M $ | ||
| 18:23:17 | 87,52 $ | 100 | 8.752 $ | 14.891 | 1,31 M $ | ||
| 18:23:17 | 87,52 $ | 100 | 8.752 $ | 14.791 | 1,30 M $ | ||
| 17:41:19 | 87,85 $ | 100 | 8.785 $ | 14.691 | 1,29 M $ | ||
| 17:39:48 | 87,70 $ | 100 | 8.770 $ | 14.591 | 1,28 M $ | ||
| 17:39:31 | 87,92 $ | 105 | 9.232 $ | 14.491 | 1,27 M $ | ||
| 17:39:31 | 87,92 $ | 100 | 8.792 $ | 14.386 | 1,26 M $ | ||
| 17:39:31 | 87,91 $ | 227 | 19.956 $ | 14.286 | 1,25 M $ | ||
| 17:39:31 | 87,92 $ | 100 | 8.792 $ | 14.059 | 1,23 M $ | ||
| 17:39:31 | 87,92 $ | 100 | 8.792 $ | 13.959 | 1,23 M $ | ||
| 17:39:31 | 87,91 $ | 100 | 8.791 $ | 13.859 | 1,22 M $ | ||
| 17:39:31 | 87,86 $ | 100 | 8.786 $ | 13.759 | 1,21 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
