Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 11,635 € | +3,56% | 11,235 € | 260 | 4.641 | 11,025 - 11,635 € | 30.04.24 | Hist. Kurse | |||
| 11,14 € | -0,58% | 11,205 € | 15 | 43 | 11,14 - 11,525 € | 30.04.24 | Hist. Kurse | |||
| 11,06 € | -2,21% | 11,31 € | 0 | 0 | 10,955 - 11,6525 € | 30.04.24 | Hist. Kurse | |||
| 11,285 € | +4,64% | 10,785 € | 0 | 0 | 11,285 - 11,285 € | 30.04.24 | Hist. Kurse | |||
Nasdaq | 11,77 $ | -0,08% | 11,78 $ | 500 | 1.600.540 | 30.04.24 | Hist. Kurse | ||||
NYSE | 11,78 $ | -2,04% | 12,025 $ | 100 | 26.504 | 11,765 - 12,45 $ | 30.04.24 | Hist. Kurse | |||
AMEX | 11,92 $ | +1,02% | 11,80 $ | 200 | 4.642 | 11,80 - 12,35 $ | 30.04.24 | Hist. Kurse | |||
Düsseldorf | 11,50 € | G | +2,82% | 11,185 € | 0 | 0 | 11,165 - 11,56 € | 30.04.24 | Hist. Kurse | ||
Frankfurt | 11,205 € | +3,18% | 10,86 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse | |||
München | 11,205 € | +3,18% | 10,86 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse | |||
Stuttgart | 11,12 € | +0,23% | 11,095 € | 0 | 0 | 11,12 - 11,17 € | 30.04.24 | Hist. Kurse | |||
Berlin | 11,205 € | G | +4,67% | 10,705 € | 0 | 0 | 11,205 - 11,205 € | 30.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,92 € | 11,20 € | 0 | 2,56% | 30.04.24 | |
| 460 | 10,865 € | 11,20 € | 446 | 3,08% | 30.04.24 | |
| 480 | 10,655 € | 11,42 € | 480 | 7,18% | 30.04.24 | |
| 1 | 11,74 $ | 11,80 $ | 1 | 0,51% | 30.04.24 | |
| 1 | 9,50 $ | 12,97 $ | 1 | 36,53% | 10:20:04 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 36,53% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,51% | |
Tageshoch (Nasdaq, 10:20:04) | 11,77 $ | 11,0309 € | ||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 3,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,56% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |